04/16/2007 17:05:00*0.5466*0.5469*0.5474*0.5466
04/16/2007 17:10:00*0.547*0.5467*0.547*0.5467
04/16/2007 17:15:00*0.5472*0.5464*0.5472*0.5464
04/16/2007 17:20:00*0.5465*0.5469*0.5469*0.5464
04/16/2007 17:25:00*0.5467*0.5467*0.5473*0.5467
04/16/2007 17:30:00*0.5466*0.5467*0.5467*0.5466
04/16/2007 17:35:00*0.5463*0.5465*0.5467*0.5463
04/16/2007 17:40:00*0.5465*0.547*0.547*0.5465
04/16/2007 17:45:00*0.5469*0.5463*0.547*0.5463
04/16/2007 17:50:00*0.5462*0.5464*0.5464*0.5462
04/16/2007 17:55:00*0.5464*0.5469*0.547*0.5464
04/16/2007 18:00:00*0.5465*0.5468*0.5469*0.5465
04/16/2007 18:05:00*0.5466*0.5467*0.5468*0.5466
04/16/2007 18:10:00*0.5465*0.5472*0.5472*0.5465
04/16/2007 18:15:00*0.5469*0.5462*0.5472*0.5462
04/16/2007 18:20:00*0.5464*0.5462*0.5464*0.5462
04/16/2007 18:25:00*0.5464*0.5462*0.5464*0.5461
04/16/2007 18:30:00*0.5462*0.5463*0.5463*0.5462
04/16/2007 18:35:00*0.5461*0.5463*0.5467*0.5461
04/16/2007 18:40:00*0.5463*0.5463*0.5463*0.5463
04/16/2007 18:45:00*0.5463*0.5463*0.5466*0.5463
04/16/2007 18:50:00*0.5469*0.5464*0.5469*0.5463
04/16/2007 18:55:00*0.5468*0.5464*0.5468*0.5464
04/16/2007 19:00:00*0.5463*0.5461*0.5464*0.5461
04/16/2007 19:05:00*0.5465*0.5468*0.5468*0.5461
04/16/2007 19:10:00*0.5466*0.5461*0.5468*0.5461
04/16/2007 19:15:00*0.5462*0.5462*0.5462*0.5461
04/16/2007 19:20:00*0.5461*0.5464*0.5464*0.5461
04/16/2007 19:25:00*0.546*0.5461*0.5464*0.546
04/16/2007 19:30:00*0.5463*0.5462*0.5463*0.5461
04/16/2007 19:35:00*0.5463*0.5462*0.5463*0.5461
04/16/2007 19:40:00*0.5467*0.5463*0.5467*0.5462
04/16/2007 19:45:00*0.5468*0.5464*0.5468*0.5463
04/16/2007 19:50:00*0.5464*0.5464*0.5464*0.5464
04/16/2007 19:55:00*0.5464*0.5461*0.5464*0.5461
04/16/2007 20:00:00*0.5464*0.5462*0.5464*0.5461
04/16/2007 20:05:00*0.5462*0.5467*0.5467*0.5462
04/16/2007 20:10:00*0.5463*0.5463*0.5467*0.5463
04/16/2007 20:15:00*0.5462*0.5462*0.5463*0.5462
04/16/2007 20:55:00*0.5473*0.5466*0.5473*0.5466
04/16/2007 21:00:00*0.5467*0.5472*0.5472*0.5466
04/16/2007 21:05:00*0.5468*0.5466*0.5472*0.5466
04/16/2007 21:10:00*0.5467*0.5465*0.5467*0.5465
04/16/2007 21:15:00*0.5471*0.5471*0.5471*0.5465
04/16/2007 21:30:00*0.5463*0.5464*0.5466*0.5463
04/16/2007 21:35:00*0.5468*0.5463*0.5468*0.5463
04/16/2007 21:40:00*0.5464*0.5466*0.5466*0.5463
04/16/2007 21:45:00*0.5469*0.5462*0.5469*0.5462
04/16/2007 21:50:00*0.5463*0.5461*0.5463*0.5461
04/16/2007 21:55:00*0.5467*0.5466*0.5467*0.5461
04/16/2007 22:00:00*0.5461*0.5465*0.5466*0.5461
04/16/2007 22:05:00*0.5464*0.5462*0.5465*0.546
04/16/2007 22:10:00*0.5463*0.5462*0.5463*0.5462
04/16/2007 22:15:00*0.5463*0.5467*0.5467*0.5462
04/16/2007 22:20:00*0.5463*0.5463*0.5467*0.5463
04/16/2007 22:25:00*0.5462*0.5462*0.5463*0.5462
04/16/2007 22:30:00*0.5462*0.5463*0.5463*0.5462
04/16/2007 22:35:00*0.5463*0.546*0.5466*0.546
04/16/2007 22:40:00*0.5461*0.5462*0.5462*0.546
04/16/2007 22:45:00*0.5462*0.5465*0.5465*0.5462
04/16/2007 22:50:00*0.5461*0.5462*0.5465*0.5461
04/16/2007 22:55:00*0.5462*0.546*0.5462*0.546
04/16/2007 23:00:00*0.5465*0.5461*0.5465*0.546
04/16/2007 23:05:00*0.5461*0.5465*0.5465*0.5461
04/16/2007 23:10:00*0.5461*0.546*0.5465*0.546
04/16/2007 23:15:00*0.5461*0.5461*0.5466*0.546
04/16/2007 23:20:00*0.5464*0.5465*0.5465*0.5461
04/16/2007 23:25:00*0.5462*0.5461*0.5465*0.5461
04/16/2007 23:30:00*0.5462*0.546*0.5462*0.546
04/16/2007 23:35:00*0.5465*0.5461*0.5465*0.546
04/16/2007 23:40:00*0.5463*0.5462*0.5463*0.5461
04/16/2007 23:45:00*0.5469*0.5465*0.5469*0.5462
04/16/2007 23:50:00*0.5461*0.5462*0.5465*0.5461
04/16/2007 23:55:00*0.5466*0.5462*0.5466*0.5461
04/17/2007 00:00:00*0.5461*0.5462*0.5462*0.5461
04/17/2007 00:05:00*0.5461*0.5463*0.5463*0.5461
04/17/2007 00:10:00*0.5461*0.5465*0.5465*0.5461
04/17/2007 00:15:00*0.5461*0.5462*0.5466*0.5461
04/17/2007 00:20:00*0.5463*0.5461*0.5463*0.5461
04/17/2007 00:25:00*0.5462*0.5462*0.5462*0.5461
04/17/2007 00:30:00*0.546*0.5462*0.5462*0.546
04/17/2007 00:35:00*0.5461*0.5465*0.5466*0.5461
04/17/2007 00:40:00*0.5461*0.5465*0.5465*0.5461
04/17/2007 00:45:00*0.5461*0.5461*0.5465*0.5461
04/17/2007 00:50:00*0.5463*0.5466*0.5466*0.5461
04/17/2007 00:55:00*0.5467*0.5459*0.5467*0.5459
04/17/2007 01:00:00*0.546*0.546*0.546*0.5459
04/17/2007 01:05:00*0.5464*0.5463*0.5465*0.546
04/17/2007 01:10:00*0.5465*0.546*0.5465*0.546
04/17/2007 01:15:00*0.5459*0.5459*0.5465*0.5459
04/17/2007 01:20:00*0.5459*0.546*0.546*0.5459
04/17/2007 01:25:00*0.5462*0.5459*0.5462*0.5459
04/17/2007 01:30:00*0.546*0.5459*0.546*0.5459
04/17/2007 01:35:00*0.546*0.5466*0.5466*0.5459
04/17/2007 01:40:00*0.5465*0.5462*0.5466*0.5462
04/17/2007 01:45:00*0.5461*0.5466*0.5466*0.546
04/17/2007 01:50:00*0.5461*0.5459*0.5466*0.5459
04/17/2007 01:55:00*0.5461*0.5462*0.5463*0.5459
04/17/2007 02:00:00*0.5463*0.5467*0.5467*0.5462
04/17/2007 02:05:00*0.5468*0.5464*0.547*0.5464
04/17/2007 02:10:00*0.5464*0.5469*0.5469*0.5464
04/17/2007 02:15:00*0.5463*0.5462*0.5469*0.5462
04/17/2007 02:20:00*0.5469*0.5469*0.5469*0.5462
04/17/2007 02:25:00*0.5472*0.5472*0.5472*0.5469
04/17/2007 02:30:00*0.5472*0.5466*0.5472*0.5466
04/17/2007 02:35:00*0.5466*0.5467*0.5467*0.5464
04/17/2007 02:40:00*0.5465*0.5467*0.5467*0.5465
04/17/2007 02:45:00*0.5468*0.5465*0.5469*0.5465
04/17/2007 02:50:00*0.5466*0.5471*0.5471*0.5465
04/17/2007 02:55:00*0.5463*0.5471*0.5471*0.5463
04/17/2007 03:00:00*0.5463*0.5463*0.5471*0.5463
04/17/2007 03:05:00*0.5461*0.5459*0.5463*0.5459
04/17/2007 03:10:00*0.5463*0.5461*0.5463*0.5459
04/17/2007 03:15:00*0.5457*0.5456*0.5461*0.5456
04/17/2007 03:20:00*0.5457*0.5454*0.5457*0.5454
04/17/2007 03:25:00*0.5457*0.5454*0.5459*0.5454
04/17/2007 03:30:00*0.5457*0.5454*0.5457*0.5454
04/17/2007 03:35:00*0.5455*0.5456*0.546*0.5454
04/17/2007 03:40:00*0.5451*0.5459*0.5459*0.5451
04/17/2007 03:45:00*0.5454*0.5459*0.5459*0.5454
04/17/2007 03:50:00*0.5454*0.5455*0.5459*0.5454
04/17/2007 03:55:00*0.5461*0.546*0.5461*0.5455
04/17/2007 04:00:00*0.5459*0.5465*0.5465*0.5459
04/17/2007 04:05:00*0.5461*0.546*0.5465*0.5459
04/17/2007 04:10:00*0.5461*0.5462*0.5462*0.546
04/17/2007 04:15:00*0.5457*0.5465*0.5465*0.5457
04/17/2007 04:20:00*0.546*0.5458*0.5465*0.5458
04/17/2007 04:25:00*0.546*0.5459*0.546*0.5458
04/17/2007 04:30:00*0.5462*0.5461*0.5462*0.5459
04/17/2007 04:35:00*0.5459*0.5462*0.5463*0.5459
04/17/2007 04:40:00*0.5457*0.5466*0.5466*0.5457
04/17/2007 04:45:00*0.5468*0.5466*0.5468*0.5463
04/17/2007 04:50:00*0.5464*0.5466*0.5466*0.5464
04/17/2007 04:55:00*0.5465*0.5468*0.5468*0.5464
04/17/2007 05:00:00*0.5465*0.5467*0.5468*0.5465
04/17/2007 05:05:00*0.5463*0.5462*0.5467*0.5457
04/17/2007 05:10:00*0.54585*0.54575*0.5462*0.54565
04/17/2007 05:15:00*0.5462*0.54575*0.5463*0.54575
04/17/2007 05:20:00*0.54585*0.54595*0.5462*0.54565
04/17/2007 05:25:00*0.5461*0.54575*0.5464*0.54575
04/17/2007 05:30:00*0.54585*0.54585*0.54595*0.54565
04/17/2007 05:35:00*0.54595*0.54585*0.5461*0.54585
04/17/2007 05:40:00*0.54595*0.54595*0.5462*0.54585
04/17/2007 05:45:00*0.54605*0.54595*0.5463*0.5458
04/17/2007 05:50:00*0.54585*0.54595*0.5463*0.54575
04/17/2007 05:55:00*0.54605*0.54575*0.5462*0.54565
04/17/2007 06:00:00*0.54585*0.54585*0.54585*0.54575
04/17/2007 06:05:00*0.546*0.54585*0.546*0.54565
04/17/2007 06:10:00*0.54575*0.54555*0.5461*0.54555
04/17/2007 06:15:00*0.54565*0.54565*0.5461*0.54555
04/17/2007 06:20:00*0.54575*0.5458*0.5458*0.54565
04/17/2007 06:25:00*0.5456*0.54605*0.54605*0.54555
04/17/2007 06:30:00*0.54595*0.54635*0.54655*0.5458
04/17/2007 06:35:00*0.54645*0.54645*0.547*0.54635
04/17/2007 06:40:00*0.54655*0.54655*0.5469*0.54635
04/17/2007 06:45:00*0.5467*0.54665*0.5469*0.54645
04/17/2007 06:50:00*0.54645*0.54635*0.5469*0.54625
04/17/2007 06:55:00*0.54625*0.54645*0.5468*0.54605
04/17/2007 07:00:00*0.54635*0.54655*0.5468*0.54635
04/17/2007 07:05:00*0.5467*0.54645*0.5469*0.54635
04/17/2007 07:10:00*0.54655*0.54665*0.5469*0.5464
04/17/2007 07:15:00*0.54655*0.547*0.5471*0.54645
04/17/2007 07:20:00*0.54665*0.54665*0.5471*0.54655
04/17/2007 07:25:00*0.5466*0.547*0.547*0.5466
04/17/2007 07:30:00*0.54675*0.54705*0.5474*0.54675
04/17/2007 07:35:00*0.547*0.54775*0.54775*0.547
04/17/2007 07:40:00*0.54765*0.54775*0.54785*0.54755
04/17/2007 07:45:00*0.54765*0.54815*0.5484*0.54765
04/17/2007 07:50:00*0.54825*0.54795*0.5486*0.54785
04/17/2007 07:55:00*0.54785*0.54785*0.5484*0.54775
04/17/2007 08:00:00*0.54775*0.54785*0.5484*0.54775
04/17/2007 08:05:00*0.54795*0.54765*0.548*0.54765
04/17/2007 08:10:00*0.54755*0.54775*0.5481*0.54755
04/17/2007 08:15:00*0.54785*0.54865*0.54865*0.54775
04/17/2007 08:20:00*0.54855*0.54855*0.5491*0.54835
04/17/2007 08:25:00*0.54845*0.5491*0.5491*0.54845
04/17/2007 08:30:00*0.54885*0.54855*0.5491*0.54845
04/17/2007 08:35:00*0.54785*0.54885*0.54885*0.54785
04/17/2007 08:40:00*0.54895*0.54905*0.54915*0.54865
04/17/2007 08:45:00*0.54915*0.5485*0.54925*0.5485
04/17/2007 08:50:00*0.54845*0.54855*0.54855*0.54815
04/17/2007 08:55:00*0.54865*0.54845*0.54865*0.54825
04/17/2007 09:00:00*0.54855*0.54845*0.54865*0.54845
04/17/2007 09:05:00*0.54855*0.54865*0.54875*0.54835
04/17/2007 09:10:00*0.54875*0.54825*0.54875*0.54825
04/17/2007 09:15:00*0.54835*0.54795*0.54835*0.54795
04/17/2007 09:20:00*0.54785*0.54815*0.54825*0.54785
04/17/2007 09:25:00*0.5482*0.54815*0.54825*0.54795
04/17/2007 09:30:00*0.54835*0.54805*0.54835*0.54795
04/17/2007 09:35:00*0.54815*0.54815*0.54845*0.54805
04/17/2007 09:40:00*0.54825*0.54805*0.54835*0.54805
04/17/2007 09:45:00*0.54795*0.54805*0.54805*0.54785
04/17/2007 09:50:00*0.54795*0.54795*0.54815*0.54785
04/17/2007 09:55:00*0.54805*0.5478*0.54815*0.5478
04/17/2007 10:00:00*0.5479*0.54825*0.54825*0.5478
04/17/2007 10:05:00*0.5479*0.54825*0.54825*0.5479
04/17/2007 10:10:00*0.54815*0.54835*0.54855*0.54795
04/17/2007 10:15:00*0.5483*0.54865*0.54875*0.5483
04/17/2007 10:20:00*0.5487*0.54855*0.54875*0.5484
04/17/2007 10:25:00*0.54865*0.54865*0.5488*0.54845
04/17/2007 10:30:00*0.54875*0.54845*0.54875*0.54835
04/17/2007 10:35:00*0.5484*0.54835*0.54845*0.54835
04/17/2007 10:40:00*0.54855*0.54845*0.54865*0.54835
04/17/2007 10:45:00*0.54855*0.54875*0.54885*0.54845
04/17/2007 10:50:00*0.54885*0.54875*0.54885*0.54855
04/17/2007 10:55:00*0.5488*0.5488*0.54885*0.54855
04/17/2007 11:00:00*0.54865*0.54915*0.54915*0.5485
04/17/2007 11:05:00*0.54905*0.5491*0.5492*0.54885
04/17/2007 11:10:00*0.54885*0.54895*0.54915*0.54885
04/17/2007 11:15:00*0.54885*0.5485*0.54895*0.54845
04/17/2007 11:20:00*0.54835*0.54875*0.54875*0.54835
04/17/2007 11:25:00*0.54865*0.54855*0.54875*0.54845
04/17/2007 11:30:00*0.5485*0.54845*0.54855*0.54835
04/17/2007 11:35:00*0.54855*0.54835*0.54855*0.54825
04/17/2007 11:40:00*0.54845*0.54845*0.54865*0.54835
04/17/2007 11:45:00*0.54835*0.54845*0.54855*0.54815
04/17/2007 11:50:00*0.54855*0.54835*0.54865*0.54835
04/17/2007 11:55:00*0.5484*0.54855*0.54875*0.54835
04/17/2007 12:00:00*0.54865*0.54865*0.54875*0.54845
04/17/2007 12:05:00*0.5486*0.5487*0.54875*0.54855
04/17/2007 12:10:00*0.54885*0.54865*0.54885*0.54855
04/17/2007 12:15:00*0.5487*0.5485*0.54875*0.5485
04/17/2007 12:20:00*0.54845*0.54895*0.54905*0.54845
04/17/2007 12:25:00*0.549*0.54855*0.54905*0.54855
04/17/2007 12:30:00*0.54865*0.5485*0.5487*0.54845
04/17/2007 12:35:00*0.5487*0.54885*0.54885*0.5485
04/17/2007 12:40:00*0.54875*0.54865*0.5489*0.54865
04/17/2007 12:45:00*0.549*0.54855*0.54915*0.54855
04/17/2007 12:50:00*0.54875*0.54895*0.54895*0.54855
04/17/2007 12:55:00*0.5489*0.54875*0.54895*0.54865
04/17/2007 13:00:00*0.54865*0.54855*0.54915*0.54835
04/17/2007 13:05:00*0.54865*0.54865*0.54875*0.54855
04/17/2007 13:10:00*0.54875*0.54845*0.54885*0.54845
04/17/2007 13:15:00*0.5487*0.54845*0.5487*0.54825
04/17/2007 13:20:00*0.54835*0.5485*0.5485*0.54835
04/17/2007 13:25:00*0.5484*0.54855*0.54855*0.5484
04/17/2007 13:30:00*0.5486*0.5485*0.5486*0.54845
04/17/2007 13:35:00*0.5485*0.5483*0.5485*0.54825
04/17/2007 13:40:00*0.5484*0.5483*0.5484*0.5483
04/17/2007 13:45:00*0.5487*0.54815*0.5487*0.54815
04/17/2007 13:50:00*0.54805*0.5481*0.5482*0.54805
04/17/2007 13:55:00*0.5483*0.5483*0.5483*0.5481
04/17/2007 14:00:00*0.54795*0.54785*0.5483*0.54775
04/17/2007 14:05:00*0.5478*0.54815*0.54815*0.54775
04/17/2007 14:10:00*0.548*0.548*0.54815*0.548
04/17/2007 14:15:00*0.54815*0.548*0.54825*0.548
04/17/2007 14:20:00*0.54815*0.5483*0.54835*0.548
04/17/2007 14:25:00*0.5486*0.54855*0.54895*0.5482
04/17/2007 14:30:00*0.54865*0.5486*0.54865*0.5484
04/17/2007 14:35:00*0.5486*0.5487*0.5487*0.5486
04/17/2007 14:40:00*0.5486*0.54845*0.5487*0.54825
04/17/2007 14:45:00*0.5484*0.5484*0.5486*0.54835
04/17/2007 14:50:00*0.5486*0.54835*0.5486*0.5483
04/17/2007 14:55:00*0.5483*0.5484*0.5486*0.5483
04/17/2007 15:00:00*0.5484*0.54855*0.54855*0.54835
04/17/2007 15:05:00*0.5484*0.5484*0.54855*0.5484
04/17/2007 15:10:00*0.5483*0.5483*0.5484*0.5483
04/17/2007 15:15:00*0.5486*0.5481*0.5486*0.5481
04/17/2007 15:20:00*0.5481*0.5482*0.5482*0.5481
04/17/2007 15:25:00*0.5481*0.5481*0.5482*0.5481
04/17/2007 15:30:00*0.5482*0.5482*0.5482*0.5481
04/17/2007 15:35:00*0.5482*0.5483*0.5483*0.5482
04/17/2007 15:40:00*0.5484*0.5485*0.5485*0.5483
04/17/2007 15:45:00*0.5485*0.5484*0.5486*0.5484
04/17/2007 15:50:00*0.5485*0.5485*0.5485*0.5484
04/17/2007 15:55:00*0.5489*0.5486*0.549*0.5485
04/17/2007 16:00:00*0.5487*0.5486*0.5487*0.5486
04/17/2007 16:05:00*0.5485*0.5485*0.5486*0.5485
04/17/2007 16:10:00*0.5486*0.5487*0.5487*0.5485
04/17/2007 16:15:00*0.5491*0.5489*0.5491*0.5487
04/17/2007 16:20:00*0.5496*0.5493*0.5496*0.5489
04/17/2007 16:25:00*0.5494*0.5491*0.5494*0.5491
04/17/2007 16:30:00*0.5492*0.5493*0.5493*0.5491
04/17/2007 16:35:00*0.5493*0.5494*0.5494*0.5492
04/17/2007 16:40:00*0.5493*0.5492*0.5494*0.5492
04/17/2007 16:45:00*0.5492*0.5487*0.5492*0.5487
04/17/2007 16:50:00*0.5487*0.5488*0.5488*0.5487
04/17/2007 16:55:00*0.5493*0.5489*0.5493*0.5488
04/17/2007 17:00:00*0.5488*0.5489*0.5489*0.5488
