04/03/2007 17:05:00*0.5399*0.5398*0.5399*0.5397
04/03/2007 17:10:00*0.5398*0.5397*0.5398*0.5397
04/03/2007 17:15:00*0.5398*0.5397*0.5398*0.5396
04/03/2007 17:20:00*0.5397*0.5398*0.5398*0.5397
04/03/2007 17:25:00*0.5397*0.5399*0.5399*0.5397
04/03/2007 17:30:00*0.5399*0.5403*0.5403*0.5399
04/03/2007 17:35:00*0.5403*0.5403*0.5404*0.5403
04/03/2007 17:40:00*0.5403*0.5406*0.5406*0.5401
04/03/2007 17:45:00*0.5406*0.5402*0.5406*0.5402
04/03/2007 17:50:00*0.5402*0.5403*0.5404*0.5402
04/03/2007 17:55:00*0.5404*0.5403*0.5404*0.5403
04/03/2007 18:00:00*0.5403*0.5406*0.5406*0.5402
04/03/2007 18:05:00*0.5405*0.5401*0.5406*0.5401
04/03/2007 18:10:00*0.5401*0.5403*0.5403*0.5401
04/03/2007 18:15:00*0.5403*0.5403*0.5404*0.5403
04/03/2007 18:20:00*0.5403*0.5401*0.5403*0.5401
04/03/2007 18:25:00*0.5402*0.5402*0.5402*0.5401
04/03/2007 18:30:00*0.5402*0.5401*0.5402*0.5401
04/03/2007 18:35:00*0.5398*0.54*0.5403*0.5398
04/03/2007 18:40:00*0.54*0.5401*0.5403*0.54
04/03/2007 18:45:00*0.5399*0.5399*0.5402*0.5399
04/03/2007 18:50:00*0.5399*0.5401*0.5402*0.5399
04/03/2007 18:55:00*0.5402*0.5403*0.5404*0.5401
04/03/2007 19:00:00*0.5403*0.5398*0.5403*0.5398
04/03/2007 19:05:00*0.5401*0.5401*0.5401*0.5398
04/03/2007 19:10:00*0.5401*0.54*0.5401*0.54
04/03/2007 19:15:00*0.54*0.54*0.54*0.5399
04/03/2007 19:20:00*0.54*0.5397*0.54*0.5397
04/03/2007 19:25:00*0.5397*0.5396*0.5399*0.5396
04/03/2007 19:30:00*0.5396*0.5398*0.5398*0.5395
04/03/2007 19:35:00*0.5394*0.5397*0.5398*0.5387
04/03/2007 19:40:00*0.5397*0.5393*0.5397*0.5393
04/03/2007 19:45:00*0.5393*0.5386*0.5393*0.5383
04/03/2007 19:50:00*0.5386*0.5384*0.5388*0.5384
04/03/2007 19:55:00*0.5392*0.5382*0.5392*0.5382
04/03/2007 20:00:00*0.5382*0.5384*0.5384*0.5381
04/03/2007 20:05:00*0.5384*0.539*0.539*0.5382
04/03/2007 20:10:00*0.5389*0.5392*0.5394*0.5389
04/03/2007 20:15:00*0.5391*0.5387*0.5392*0.5387
04/03/2007 20:20:00*0.5386*0.5386*0.5388*0.5383
04/03/2007 20:25:00*0.5387*0.5386*0.5388*0.5385
04/03/2007 20:30:00*0.5387*0.5384*0.5387*0.5381
04/03/2007 20:35:00*0.5383*0.5385*0.5386*0.5383
04/03/2007 20:40:00*0.5386*0.5387*0.5388*0.5385
04/03/2007 20:45:00*0.5389*0.5388*0.5389*0.5386
04/03/2007 20:50:00*0.5387*0.5386*0.5391*0.5386
04/03/2007 20:55:00*0.5387*0.5382*0.5387*0.538
