04/02/2007 17:05:00*0.5396*0.5397*0.5399*0.5394
04/02/2007 17:10:00*0.5397*0.5401*0.5401*0.5397
04/02/2007 17:15:00*0.5406*0.5404*0.5406*0.5401
04/02/2007 17:20:00*0.5406*0.5408*0.5408*0.5404
04/02/2007 17:25:00*0.5413*0.5416*0.5416*0.5408
04/02/2007 17:30:00*0.5414*0.5415*0.5416*0.5414
04/02/2007 17:35:00*0.5418*0.5414*0.5418*0.5414
04/02/2007 17:40:00*0.5414*0.5413*0.5414*0.5413
04/02/2007 17:45:00*0.5414*0.5407*0.5414*0.5407
04/02/2007 17:50:00*0.5409*0.5412*0.5412*0.5407
04/02/2007 17:55:00*0.5411*0.5411*0.5412*0.5411
04/02/2007 18:00:00*0.5411*0.5408*0.5411*0.5408
04/02/2007 18:05:00*0.5409*0.541*0.541*0.5408
04/02/2007 18:10:00*0.5409*0.5409*0.541*0.5409
04/02/2007 18:15:00*0.5412*0.5409*0.5412*0.5409
04/02/2007 18:20:00*0.5409*0.5412*0.5412*0.5409
04/02/2007 18:25:00*0.5413*0.5411*0.5413*0.541
04/02/2007 18:30:00*0.541*0.5412*0.5412*0.541
04/02/2007 18:35:00*0.5413*0.5412*0.5413*0.5412
04/02/2007 18:40:00*0.5414*0.5415*0.5415*0.5412
04/02/2007 18:45:00*0.5413*0.5412*0.5415*0.5412
04/02/2007 18:50:00*0.5411*0.541*0.5412*0.541
04/02/2007 18:55:00*0.541*0.541*0.5412*0.541
04/02/2007 19:00:00*0.5411*0.5412*0.5412*0.541
04/02/2007 19:05:00*0.5413*0.5418*0.5418*0.5412
04/02/2007 19:10:00*0.5416*0.5416*0.5418*0.5416
04/02/2007 19:15:00*0.5417*0.5415*0.5417*0.5415
04/02/2007 19:20:00*0.5413*0.5412*0.5415*0.5412
04/02/2007 19:25:00*0.5412*0.5411*0.5412*0.5411
04/02/2007 19:30:00*0.5412*0.5413*0.5413*0.5411
04/02/2007 19:35:00*0.5411*0.541*0.5413*0.541
04/02/2007 19:40:00*0.5407*0.5407*0.541*0.5407
04/02/2007 19:45:00*0.5405*0.5404*0.5407*0.5404
04/02/2007 19:50:00*0.5405*0.5405*0.5405*0.5404
04/02/2007 19:55:00*0.5408*0.5405*0.5408*0.5405
04/02/2007 20:00:00*0.5405*0.5404*0.5405*0.5404
04/02/2007 20:05:00*0.5406*0.5405*0.5406*0.5404
04/02/2007 20:10:00*0.5403*0.5406*0.5406*0.5403
04/02/2007 20:15:00*0.5405*0.5405*0.5406*0.5404
04/02/2007 20:20:00*0.5405*0.5406*0.5406*0.5405
04/02/2007 20:25:00*0.5407*0.5405*0.5407*0.5405
04/02/2007 20:30:00*0.5407*0.5408*0.5408*0.5405
04/02/2007 20:35:00*0.5407*0.5405*0.5408*0.5405
04/02/2007 20:40:00*0.5405*0.5405*0.5405*0.5405
04/02/2007 20:45:00*0.5403*0.5404*0.5407*0.5403
04/02/2007 20:50:00*0.5405*0.5402*0.5405*0.5402
04/02/2007 20:55:00*0.5401*0.5404*0.5404*0.5401
04/02/2007 21:00:00*0.5407*0.5406*0.5407*0.5404
04/02/2007 21:05:00*0.5405*0.54065*0.54065*0.54015
04/02/2007 21:10:00*0.54055*0.5406*0.5408*0.54055
04/02/2007 21:15:00*0.5407*0.54025*0.5407*0.54025
04/02/2007 21:20:00*0.5405*0.5403*0.5405*0.54015
04/02/2007 21:25:00*0.5402*0.54015*0.5403*0.54015
04/02/2007 21:30:00*0.54025*0.53995*0.54025*0.53995
04/02/2007 21:35:00*0.54*0.54025*0.5405*0.53995
04/02/2007 21:40:00*0.5404*0.5404*0.5404*0.54025
04/02/2007 21:45:00*0.5402*0.54*0.5404*0.54
04/02/2007 21:50:00*0.5401*0.5399*0.5401*0.5399
04/02/2007 21:55:00*0.5401*0.54015*0.5404*0.5399
04/02/2007 22:00:00*0.54025*0.54015*0.5404*0.54005
04/02/2007 22:05:00*0.5403*0.54005*0.5403*0.54005
04/02/2007 22:10:00*0.54015*0.5401*0.5403*0.54005
04/02/2007 22:15:00*0.5401*0.54035*0.5404*0.5401
04/02/2007 22:20:00*0.5403*0.54025*0.54035*0.5402
04/02/2007 22:25:00*0.54035*0.54035*0.54045*0.54025
04/02/2007 22:30:00*0.54045*0.54015*0.54045*0.54015
04/02/2007 22:35:00*0.5402*0.5404*0.5404*0.54005
04/02/2007 22:40:00*0.54025*0.53995*0.5404*0.53995
04/02/2007 22:45:00*0.5401*0.5401*0.5401*0.5398
04/02/2007 22:50:00*0.5399*0.5399*0.5401*0.53985
04/02/2007 22:55:00*0.5398*0.53985*0.54*0.5398
04/02/2007 23:00:00*0.53945*0.53965*0.5399*0.5394
04/02/2007 23:05:00*0.5397*0.53965*0.5398*0.53955
04/02/2007 23:10:00*0.5397*0.5398*0.5398*0.53965
04/02/2007 23:15:00*0.5397*0.53975*0.5398*0.5396
04/02/2007 23:20:00*0.53965*0.53965*0.53975*0.53955
04/02/2007 23:25:00*0.5397*0.53975*0.5399*0.5396
04/02/2007 23:30:00*0.53965*0.5397*0.5399*0.53965
04/02/2007 23:35:00*0.5396*0.5397*0.5398*0.5396
04/02/2007 23:40:00*0.5397*0.5397*0.5397*0.5397
04/02/2007 23:45:00*0.5398*0.53965*0.5399*0.5395
04/02/2007 23:50:00*0.53975*0.5398*0.53985*0.5396
04/02/2007 23:55:00*0.5398*0.53965*0.5399*0.5395
04/03/2007 00:00:00*0.53975*0.53975*0.5399*0.5396
04/03/2007 00:05:00*0.5396*0.5397*0.53975*0.5396
04/03/2007 00:10:00*0.53965*0.53975*0.5399*0.5396
04/03/2007 00:15:00*0.5398*0.53985*0.53985*0.5396
04/03/2007 00:20:00*0.53975*0.54015*0.54025*0.53975
04/03/2007 00:25:00*0.5403*0.54005*0.5403*0.54
04/03/2007 00:30:00*0.54015*0.54015*0.54025*0.54005
04/03/2007 00:35:00*0.5402*0.54015*0.54035*0.5401
04/03/2007 00:40:00*0.54025*0.53975*0.54025*0.53975
04/03/2007 00:45:00*0.53965*0.53995*0.53995*0.53965
04/03/2007 00:50:00*0.53985*0.54005*0.5401*0.53985
04/03/2007 00:55:00*0.53995*0.54045*0.5405*0.53995
04/03/2007 01:00:00*0.54035*0.54035*0.54045*0.54025
04/03/2007 01:05:00*0.5404*0.5404*0.5404*0.54025
04/03/2007 01:10:00*0.54035*0.54005*0.5404*0.54005
04/03/2007 01:15:00*0.54015*0.5402*0.5403*0.53995
04/03/2007 01:20:00*0.54015*0.54005*0.5403*0.53995
04/03/2007 01:25:00*0.5402*0.5402*0.5402*0.53995
04/03/2007 01:30:00*0.54005*0.5401*0.5402*0.53995
04/03/2007 01:35:00*0.5402*0.53975*0.5402*0.53975
04/03/2007 01:40:00*0.53975*0.54*0.54*0.5396
04/03/2007 01:45:00*0.54*0.5401*0.5401*0.53985
04/03/2007 01:50:00*0.53975*0.53985*0.5401*0.53975
04/03/2007 01:55:00*0.5401*0.53945*0.5401*0.53905
04/03/2007 02:00:00*0.53935*0.53935*0.53965*0.53935
04/03/2007 02:05:00*0.53945*0.5397*0.53975*0.53935
04/03/2007 02:10:00*0.5397*0.53955*0.5397*0.53935
04/03/2007 02:15:00*0.5396*0.53935*0.5396*0.53925
04/03/2007 02:20:00*0.53945*0.53985*0.53995*0.53925
04/03/2007 02:25:00*0.53995*0.53995*0.5404*0.53985
04/03/2007 02:30:00*0.54005*0.53975*0.54025*0.53975
04/03/2007 02:35:00*0.5401*0.53965*0.5401*0.53955
04/03/2007 02:40:00*0.53955*0.53975*0.53985*0.53955
04/03/2007 02:45:00*0.5398*0.53985*0.54005*0.53965
04/03/2007 02:50:00*0.53995*0.53965*0.53995*0.53965
04/03/2007 02:55:00*0.5396*0.53965*0.53985*0.53955
04/03/2007 03:00:00*0.53975*0.53945*0.53975*0.53935
04/03/2007 03:05:00*0.53935*0.5396*0.5396*0.53925
04/03/2007 03:10:00*0.53955*0.53955*0.5397*0.53935
04/03/2007 03:15:00*0.53945*0.5396*0.5396*0.53925
04/03/2007 03:20:00*0.53945*0.53945*0.53965*0.53935
04/03/2007 03:25:00*0.5396*0.53945*0.5397*0.5392
04/03/2007 03:30:00*0.53955*0.53925*0.5397*0.53925
04/03/2007 03:35:00*0.53915*0.53925*0.5394*0.53895
04/03/2007 03:40:00*0.53935*0.53915*0.53955*0.53915
04/03/2007 03:45:00*0.53925*0.53905*0.5394*0.53885
04/03/2007 03:50:00*0.53895*0.53905*0.53905*0.53855
04/03/2007 03:55:00*0.53895*0.53905*0.5391*0.53885
04/03/2007 04:00:00*0.53895*0.53885*0.53905*0.53865
04/03/2007 04:05:00*0.5388*0.5388*0.53925*0.53875
04/03/2007 04:10:00*0.53875*0.53845*0.5388*0.53835
04/03/2007 04:15:00*0.5386*0.53845*0.5386*0.53825
04/03/2007 04:20:00*0.53825*0.53865*0.5388*0.53825
04/03/2007 04:25:00*0.5387*0.53915*0.53915*0.53865
04/03/2007 04:30:00*0.53905*0.53905*0.53915*0.53885
04/03/2007 04:35:00*0.539*0.5391*0.5391*0.5389
04/03/2007 04:40:00*0.53895*0.53895*0.5391*0.53875
04/03/2007 04:45:00*0.5391*0.53865*0.5391*0.53865
04/03/2007 04:50:00*0.53875*0.53885*0.5391*0.53865
04/03/2007 04:55:00*0.539*0.53905*0.5391*0.53885
04/03/2007 05:00:00*0.5393*0.53875*0.5394*0.53875
04/03/2007 05:05:00*0.5389*0.53915*0.5392*0.53875
04/03/2007 05:10:00*0.53925*0.53905*0.5395*0.53905
04/03/2007 05:15:00*0.53895*0.53885*0.5394*0.53885
04/03/2007 05:20:00*0.53895*0.53885*0.53895*0.5387
04/03/2007 05:25:00*0.539*0.5389*0.539*0.53875
04/03/2007 05:30:00*0.53875*0.53885*0.5389*0.53865
04/03/2007 05:35:00*0.5389*0.53885*0.53905*0.53885
04/03/2007 05:40:00*0.53895*0.53895*0.5392*0.53885
04/03/2007 05:45:00*0.53905*0.53895*0.5391*0.53885
04/03/2007 05:50:00*0.53885*0.53855*0.5391*0.5385
04/03/2007 05:55:00*0.5386*0.53885*0.53895*0.53855
04/03/2007 06:00:00*0.53875*0.53905*0.53925*0.53875
04/03/2007 06:05:00*0.53915*0.5392*0.5393*0.53905
04/03/2007 06:10:00*0.53905*0.53895*0.5392*0.53885
04/03/2007 06:15:00*0.5391*0.53885*0.5391*0.53885
04/03/2007 06:20:00*0.53895*0.53885*0.5391*0.53875
04/03/2007 06:25:00*0.5389*0.539*0.539*0.53875
04/03/2007 06:30:00*0.53895*0.53905*0.53935*0.53885
04/03/2007 06:35:00*0.53895*0.53905*0.5392*0.53895
04/03/2007 06:40:00*0.53895*0.53905*0.53925*0.53895
04/03/2007 06:45:00*0.53895*0.5391*0.5391*0.53885
04/03/2007 06:50:00*0.5388*0.53905*0.53915*0.5388
04/03/2007 06:55:00*0.5391*0.53905*0.53915*0.53895
04/03/2007 07:00:00*0.53915*0.53885*0.53915*0.53885
04/03/2007 07:05:00*0.539*0.53905*0.5391*0.53875
04/03/2007 07:10:00*0.53915*0.53905*0.53915*0.53885
04/03/2007 07:15:00*0.5392*0.5395*0.5395*0.53895
04/03/2007 07:20:00*0.53925*0.53935*0.5395*0.53905
04/03/2007 07:25:00*0.53925*0.53905*0.5394*0.53905
04/03/2007 07:30:00*0.53915*0.53925*0.5394*0.53905
04/03/2007 07:35:00*0.5395*0.53935*0.5395*0.53925
04/03/2007 07:40:00*0.5395*0.53935*0.5395*0.53905
04/03/2007 07:45:00*0.5395*0.5394*0.5395*0.53925
04/03/2007 07:50:00*0.53955*0.53925*0.5399*0.53925
04/03/2007 07:55:00*0.5394*0.5397*0.5397*0.53925
04/03/2007 08:00:00*0.53955*0.53945*0.5397*0.53945
04/03/2007 08:05:00*0.53935*0.53945*0.5397*0.53925
04/03/2007 08:10:00*0.53955*0.54005*0.54025*0.53945
04/03/2007 08:15:00*0.53995*0.53965*0.54005*0.53935
04/03/2007 08:20:00*0.53955*0.53965*0.5398*0.53945
04/03/2007 08:25:00*0.53975*0.5397*0.5399*0.53955
04/03/2007 08:30:00*0.53985*0.53955*0.53985*0.5395
04/03/2007 08:35:00*0.5396*0.5397*0.5398*0.53945
04/03/2007 08:40:00*0.53935*0.53915*0.5397*0.53905
04/03/2007 08:45:00*0.5393*0.53925*0.5396*0.53915
04/03/2007 08:50:00*0.53935*0.53925*0.5396*0.53925
04/03/2007 08:55:00*0.5392*0.53925*0.5395*0.53915
04/03/2007 09:00:00*0.53935*0.53925*0.5394*0.53915
04/03/2007 09:05:00*0.53935*0.53945*0.53995*0.5392
04/03/2007 09:10:00*0.53935*0.53935*0.5395*0.53925
04/03/2007 09:15:00*0.53925*0.53955*0.53955*0.53925
04/03/2007 09:20:00*0.53945*0.53955*0.5396*0.53935
04/03/2007 09:25:00*0.53945*0.53955*0.5398*0.53945
04/03/2007 09:30:00*0.53945*0.53965*0.5398*0.53925
04/03/2007 09:35:00*0.5396*0.5398*0.5398*0.5396
04/03/2007 09:40:00*0.53955*0.53975*0.5399*0.53955
04/03/2007 09:45:00*0.53955*0.5397*0.53975*0.53955
04/03/2007 09:50:00*0.53955*0.53965*0.5397*0.53945
04/03/2007 09:55:00*0.5398*0.53935*0.5398*0.53925
04/03/2007 10:00:00*0.53925*0.53985*0.53995*0.53925
04/03/2007 10:05:00*0.53995*0.5399*0.54005*0.53975
04/03/2007 10:10:00*0.53955*0.53965*0.5399*0.53955
04/03/2007 10:15:00*0.53975*0.5398*0.53985*0.53965
04/03/2007 10:20:00*0.53975*0.53995*0.54005*0.5396
04/03/2007 10:25:00*0.5401*0.54005*0.5401*0.53985
04/03/2007 10:30:00*0.5403*0.54015*0.5403*0.53985
04/03/2007 10:35:00*0.5402*0.53985*0.5402*0.53975
04/03/2007 10:40:00*0.53975*0.53955*0.53985*0.53945
04/03/2007 10:45:00*0.5397*0.53965*0.53985*0.5394
04/03/2007 10:50:00*0.53965*0.53955*0.5399*0.53945
04/03/2007 10:55:00*0.53945*0.53945*0.53965*0.53935
04/03/2007 11:00:00*0.53935*0.53885*0.53945*0.53885
04/03/2007 11:05:00*0.5389*0.53895*0.53935*0.53865
04/03/2007 11:10:00*0.53885*0.53915*0.5393*0.53885
04/03/2007 11:15:00*0.5392*0.53915*0.5394*0.539
04/03/2007 11:20:00*0.53905*0.5393*0.53935*0.53905
04/03/2007 11:25:00*0.53915*0.5391*0.5395*0.53905
04/03/2007 11:30:00*0.5394*0.53915*0.5394*0.53895
04/03/2007 11:35:00*0.5393*0.5394*0.5394*0.53905
04/03/2007 11:40:00*0.5395*0.53925*0.5395*0.53905
04/03/2007 11:45:00*0.5394*0.53925*0.5394*0.5392
04/03/2007 11:50:00*0.53935*0.53915*0.5394*0.53905
04/03/2007 11:55:00*0.5393*0.53955*0.53955*0.53915
04/03/2007 12:00:00*0.53935*0.53925*0.53955*0.53905
04/03/2007 12:05:00*0.53915*0.53915*0.5396*0.53905
04/03/2007 12:10:00*0.53905*0.53885*0.5392*0.53855
04/03/2007 12:15:00*0.5389*0.53915*0.53915*0.53885
04/03/2007 12:20:00*0.53905*0.5391*0.5392*0.53905
04/03/2007 12:25:00*0.5392*0.5393*0.5394*0.5391
04/03/2007 12:30:00*0.53915*0.53885*0.5393*0.53875
04/03/2007 12:35:00*0.53875*0.53885*0.539*0.53865
04/03/2007 12:40:00*0.53895*0.539*0.5391*0.53875
04/03/2007 12:45:00*0.5389*0.53885*0.539*0.53865
04/03/2007 12:50:00*0.53895*0.5389*0.539*0.53875
04/03/2007 12:55:00*0.5389*0.53885*0.539*0.53875
04/03/2007 13:00:00*0.5388*0.5388*0.53885*0.5388
04/03/2007 13:05:00*0.539*0.53885*0.539*0.5387
04/03/2007 13:10:00*0.5389*0.53875*0.5389*0.53865
04/03/2007 13:15:00*0.53865*0.5387*0.5389*0.53855
04/03/2007 13:20:00*0.5387*0.5388*0.5388*0.5387
04/03/2007 13:25:00*0.53885*0.53885*0.539*0.53875
04/03/2007 13:30:00*0.53875*0.53895*0.539*0.53875
04/03/2007 13:35:00*0.53885*0.53895*0.53905*0.53875
04/03/2007 13:40:00*0.53905*0.53905*0.5392*0.53895
04/03/2007 13:45:00*0.53915*0.53925*0.5393*0.53895
04/03/2007 13:50:00*0.53915*0.53955*0.53955*0.53915
04/03/2007 13:55:00*0.53945*0.53945*0.53955*0.53925
04/03/2007 14:00:00*0.53955*0.53995*0.5401*0.53945
04/03/2007 14:05:00*0.53985*0.54055*0.54055*0.53985
04/03/2007 14:10:00*0.54045*0.54005*0.54055*0.53995
04/03/2007 14:15:00*0.54*0.53995*0.54005*0.53985
04/03/2007 14:20:00*0.53985*0.54045*0.54045*0.53985
04/03/2007 14:25:00*0.54035*0.54025*0.54055*0.54025
04/03/2007 14:30:00*0.54035*0.54025*0.5406*0.54015
04/03/2007 14:35:00*0.54015*0.53985*0.5403*0.53985
04/03/2007 14:40:00*0.53975*0.53995*0.5401*0.53975
04/03/2007 14:45:00*0.5402*0.54005*0.5402*0.53985
04/03/2007 14:50:00*0.54015*0.53995*0.5403*0.53995
04/03/2007 14:55:00*0.5402*0.54*0.5402*0.53975
04/03/2007 15:00:00*0.54015*0.53975*0.5404*0.53975
04/03/2007 15:05:00*0.5401*0.5398*0.5401*0.5397
04/03/2007 15:10:00*0.5394*0.5396*0.5398*0.5394
04/03/2007 15:15:00*0.5399*0.54*0.54*0.5396
04/03/2007 15:20:00*0.5397*0.5397*0.54*0.5397
04/03/2007 15:25:00*0.5396*0.5399*0.5399*0.5396
04/03/2007 15:30:00*0.5398*0.5396*0.5399*0.5396
04/03/2007 15:35:00*0.5398*0.5396*0.5399*0.5396
04/03/2007 15:40:00*0.5398*0.5397*0.5398*0.5396
04/03/2007 15:45:00*0.5399*0.5397*0.5399*0.5397
04/03/2007 15:50:00*0.5398*0.5399*0.5399*0.5397
04/03/2007 15:55:00*0.5398*0.5399*0.5399*0.5397
04/03/2007 16:00:00*0.5397*0.5395*0.5399*0.5395
04/03/2007 16:05:00*0.5394*0.5397*0.5397*0.5394
04/03/2007 16:10:00*0.5397*0.5399*0.5399*0.5396
04/03/2007 16:15:00*0.5398*0.5401*0.5401*0.5398
04/03/2007 16:20:00*0.5402*0.5403*0.5403*0.5401
04/03/2007 16:25:00*0.5403*0.5405*0.5405*0.5401
04/03/2007 16:30:00*0.5405*0.5402*0.5405*0.5402
04/03/2007 16:35:00*0.5405*0.5401*0.5405*0.5401
04/03/2007 16:40:00*0.54*0.5401*0.5401*0.54
04/03/2007 16:45:00*0.5401*0.5398*0.5401*0.5398
04/03/2007 16:50:00*0.54*0.5398*0.54*0.5398
04/03/2007 16:55:00*0.5397*0.5399*0.5399*0.5397
04/03/2007 17:00:00*0.5399*0.5399*0.5399*0.5399
