03/25/2007 14:05:00*0.534*0.534*0.5357*0.534
03/25/2007 14:10:00*0.5343*0.5343*0.5343*0.534
03/25/2007 14:15:00*0.5345*0.5347*0.5347*0.5343
03/25/2007 14:20:00*0.5347*0.5341*0.5347*0.5341
03/25/2007 14:25:00*0.5343*0.5345*0.5345*0.5341
03/25/2007 14:30:00*0.5345*0.5346*0.5346*0.5345
03/25/2007 14:35:00*0.5345*0.5346*0.5346*0.5345
03/25/2007 14:40:00*0.5347*0.5346*0.5347*0.5346
03/25/2007 14:45:00*0.5345*0.5346*0.5346*0.5345
03/25/2007 14:50:00*0.5346*0.5346*0.5346*0.5346
03/25/2007 14:55:00*0.5346*0.5351*0.5351*0.5344
03/25/2007 15:00:00*0.5349*0.5351*0.5351*0.5349
03/25/2007 15:05:00*0.5351*0.5356*0.5356*0.5351
03/25/2007 15:10:00*0.5356*0.5355*0.5356*0.5355
03/25/2007 15:15:00*0.5354*0.5355*0.5357*0.5354
03/25/2007 15:20:00*0.5354*0.5358*0.5358*0.5354
03/25/2007 15:25:00*0.5356*0.5357*0.5358*0.5356
03/25/2007 15:30:00*0.5357*0.5356*0.5357*0.5356
03/25/2007 15:35:00*0.5356*0.5356*0.5356*0.5356
03/25/2007 15:40:00*0.5356*0.5356*0.5356*0.5356
03/25/2007 15:45:00*0.5355*0.5355*0.5357*0.5355
03/25/2007 15:50:00*0.5354*0.5355*0.5355*0.5354
03/25/2007 15:55:00*0.5356*0.5355*0.5356*0.5355
03/25/2007 16:00:00*0.5355*0.5354*0.5355*0.5354
03/25/2007 16:05:00*0.5354*0.5354*0.5355*0.5354
03/25/2007 16:10:00*0.5354*0.5357*0.5357*0.5354
03/25/2007 16:15:00*0.5358*0.5354*0.5358*0.5354
03/25/2007 16:20:00*0.5355*0.5355*0.5355*0.5354
03/25/2007 16:25:00*0.5356*0.5359*0.5359*0.5355
03/25/2007 16:30:00*0.5359*0.5358*0.5359*0.5358
03/25/2007 16:35:00*0.5356*0.5357*0.5358*0.5356
03/25/2007 16:40:00*0.5357*0.5356*0.5357*0.5356
03/25/2007 16:45:00*0.5357*0.5358*0.5358*0.5356
03/25/2007 16:50:00*0.5358*0.5361*0.5361*0.5358
03/25/2007 16:55:00*0.536*0.5356*0.5361*0.5356
03/25/2007 17:00:00*0.5356*0.5358*0.5358*0.5356
