03/18/2007 14:05:00*0.524*0.52315*0.52415*0.52275
03/18/2007 14:10:00*0.52365*0.52385*0.52455*0.52265
03/18/2007 14:15:00*0.5227*0.52365*0.52395*0.5227
03/18/2007 14:20:00*0.52355*0.52345*0.52365*0.52285
03/18/2007 14:25:00*0.5229*0.52275*0.52345*0.5226
03/18/2007 14:30:00*0.52285*0.523*0.52335*0.52255
03/18/2007 14:35:00*0.52285*0.52275*0.52325*0.52245
03/18/2007 14:40:00*0.52265*0.52195*0.52305*0.52135
03/18/2007 14:45:00*0.5216*0.52205*0.52215*0.5216
03/18/2007 14:50:00*0.52195*0.52215*0.52265*0.52195
03/18/2007 14:55:00*0.5221*0.52215*0.52265*0.522
03/18/2007 15:00:00*0.52255*0.52205*0.52255*0.52195
03/18/2007 15:05:00*0.5222*0.5218*0.5222*0.52175
03/18/2007 15:10:00*0.52175*0.52185*0.522*0.52175
03/18/2007 15:15:00*0.522*0.52185*0.52215*0.5216
03/18/2007 15:20:00*0.52175*0.52175*0.52205*0.52175
03/18/2007 15:25:00*0.5219*0.52165*0.52205*0.52165
03/18/2007 15:30:00*0.52185*0.5216*0.52195*0.52155
03/18/2007 15:35:00*0.5216*0.5217*0.52175*0.5216
03/18/2007 15:40:00*0.5217*0.52175*0.52175*0.5216
03/18/2007 15:45:00*0.5217*0.52175*0.52195*0.5216
03/18/2007 15:50:00*0.52185*0.5215*0.52185*0.5215
03/18/2007 15:55:00*0.5215*0.5216*0.52165*0.5215
03/18/2007 16:00:00*0.5216*0.52165*0.52195*0.52155
03/18/2007 16:05:00*0.5217*0.5217*0.5218*0.52165
03/18/2007 16:10:00*0.5222*0.5217*0.5222*0.5217
03/18/2007 16:15:00*0.5216*0.5219*0.5219*0.5213
03/18/2007 16:20:00*0.5218*0.5218*0.5219*0.5218
03/18/2007 16:25:00*0.5218*0.5219*0.522*0.5218
03/18/2007 16:30:00*0.5221*0.5227*0.5227*0.5219
03/18/2007 16:35:00*0.5227*0.5222*0.5227*0.5222
03/18/2007 16:40:00*0.5221*0.522*0.5222*0.522
03/18/2007 16:45:00*0.522*0.5221*0.5221*0.522
03/18/2007 16:50:00*0.5223*0.5222*0.5223*0.5221
03/18/2007 16:55:00*0.5222*0.5221*0.5222*0.5221
03/18/2007 17:00:00*0.5221*0.5221*0.5221*0.5221
