03/12/2007 17:05:00*0.5274*0.5279*0.5279*0.5274
03/12/2007 17:10:00*0.528*0.5278*0.528*0.5278
03/12/2007 17:15:00*0.528*0.5278*0.528*0.5277
03/12/2007 17:20:00*0.5278*0.5278*0.5278*0.5278
03/12/2007 17:25:00*0.5275*0.5273*0.5278*0.5273
03/12/2007 17:30:00*0.5274*0.5273*0.5274*0.5273
03/12/2007 17:35:00*0.5273*0.5275*0.5275*0.5272
03/12/2007 17:40:00*0.528*0.5278*0.528*0.5275
03/12/2007 17:45:00*0.5275*0.5278*0.5278*0.5275
03/12/2007 17:50:00*0.5296*0.5293*0.5296*0.5278
03/12/2007 17:55:00*0.5296*0.5292*0.5296*0.5292
03/12/2007 18:00:00*0.5292*0.5291*0.5292*0.5291
03/12/2007 18:05:00*0.5291*0.5292*0.5292*0.529
03/12/2007 18:10:00*0.5292*0.5292*0.5292*0.5292
03/12/2007 18:15:00*0.5291*0.5288*0.5292*0.5288
03/12/2007 18:20:00*0.5288*0.5289*0.5289*0.5288
03/12/2007 18:25:00*0.5286*0.5286*0.5289*0.5286
03/12/2007 18:30:00*0.5284*0.5285*0.5286*0.5284
03/12/2007 18:35:00*0.5286*0.5288*0.5289*0.5285
03/12/2007 18:40:00*0.5287*0.5287*0.5288*0.5287
03/12/2007 18:45:00*0.5286*0.5288*0.5288*0.5286
03/12/2007 18:50:00*0.5289*0.5289*0.5289*0.5288
03/12/2007 18:55:00*0.5287*0.5287*0.5289*0.5285
03/12/2007 19:00:00*0.5287*0.5289*0.5289*0.5287
03/12/2007 19:05:00*0.5288*0.5286*0.5289*0.5286
03/12/2007 19:10:00*0.5288*0.5287*0.5288*0.5286
03/12/2007 19:15:00*0.5286*0.5286*0.5287*0.5286
03/12/2007 19:20:00*0.5287*0.5286*0.5287*0.5286
03/12/2007 19:25:00*0.5287*0.5284*0.5287*0.5284
03/12/2007 19:30:00*0.5287*0.5288*0.5288*0.5284
03/12/2007 19:35:00*0.5286*0.5291*0.5291*0.5286
03/12/2007 19:40:00*0.5288*0.5288*0.5291*0.5288
03/12/2007 19:45:00*0.529*0.5288*0.529*0.5287
03/12/2007 19:50:00*0.5288*0.5286*0.5288*0.5286
03/12/2007 19:55:00*0.5286*0.5278*0.5286*0.5278
03/12/2007 20:00:00*0.5281*0.5281*0.5281*0.5278
03/12/2007 20:05:00*0.528*0.5283*0.5283*0.528
03/12/2007 20:10:00*0.5282*0.5281*0.5283*0.5281
03/12/2007 20:15:00*0.5285*0.5282*0.5285*0.5281
03/12/2007 20:20:00*0.5286*0.5286*0.5286*0.5282
03/12/2007 20:25:00*0.5286*0.5284*0.5286*0.5284
03/12/2007 20:30:00*0.5284*0.5282*0.5284*0.5282
03/12/2007 20:35:00*0.5284*0.5281*0.5284*0.5281
03/12/2007 20:40:00*0.5283*0.5281*0.5283*0.5281
03/12/2007 20:45:00*0.5282*0.5281*0.5282*0.5278
03/12/2007 20:50:00*0.528*0.5283*0.5283*0.528
03/12/2007 20:55:00*0.528*0.5282*0.5283*0.5279
03/12/2007 21:00:00*0.528*0.5282*0.5282*0.528
03/12/2007 21:05:00*0.528*0.5279*0.5282*0.5279
03/12/2007 21:10:00*0.5281*0.5278*0.5281*0.5278
03/12/2007 21:15:00*0.528*0.5277*0.528*0.5277
03/12/2007 21:20:00*0.5277*0.5279*0.5279*0.5277
03/12/2007 21:25:00*0.528*0.528*0.5281*0.5279
03/12/2007 21:30:00*0.5281*0.5282*0.5282*0.528
03/12/2007 21:35:00*0.528*0.5278*0.5282*0.5277
03/12/2007 21:40:00*0.5278*0.5279*0.5279*0.5278
03/12/2007 21:45:00*0.5279*0.5277*0.5279*0.5277
03/12/2007 21:50:00*0.5277*0.528*0.5281*0.5277
03/12/2007 21:55:00*0.5282*0.5283*0.5283*0.528
03/12/2007 22:00:00*0.5281*0.5279*0.5283*0.5279
03/12/2007 22:05:00*0.5281*0.5276*0.5281*0.52755
03/12/2007 22:10:00*0.52765*0.52755*0.5277*0.52745
03/12/2007 22:15:00*0.5277*0.5276*0.5277*0.52745
03/12/2007 22:20:00*0.52755*0.52755*0.5276*0.52735
03/12/2007 22:25:00*0.5275*0.52735*0.52755*0.52725
03/12/2007 22:30:00*0.5274*0.5274*0.52745*0.52735
03/12/2007 22:35:00*0.5273*0.52725*0.52745*0.52715
03/12/2007 22:40:00*0.52735*0.52725*0.52735*0.5272
03/12/2007 22:45:00*0.5273*0.52735*0.52735*0.52705
03/12/2007 22:50:00*0.52715*0.52695*0.52735*0.52685
03/12/2007 22:55:00*0.5269*0.52725*0.52725*0.5268
03/12/2007 23:00:00*0.52715*0.52735*0.5274*0.52715
03/12/2007 23:05:00*0.5274*0.52735*0.5274*0.5272
03/12/2007 23:10:00*0.52725*0.52745*0.52755*0.52725
03/12/2007 23:15:00*0.5276*0.5276*0.5276*0.52735
03/12/2007 23:20:00*0.5273*0.52725*0.5276*0.52715
03/12/2007 23:25:00*0.5274*0.5275*0.5275*0.52725
03/12/2007 23:30:00*0.52735*0.5273*0.5275*0.52725
03/12/2007 23:35:00*0.5273*0.52755*0.52765*0.52725
03/12/2007 23:40:00*0.5277*0.5274*0.5277*0.52735
03/12/2007 23:45:00*0.5276*0.52745*0.5276*0.5273
03/12/2007 23:50:00*0.5274*0.52745*0.52755*0.5274
03/12/2007 23:55:00*0.5276*0.5275*0.5276*0.5274
03/13/2007 00:00:00*0.5275*0.5274*0.52755*0.5274
03/13/2007 00:05:00*0.5275*0.5276*0.5276*0.5273
03/13/2007 00:10:00*0.5275*0.52745*0.5276*0.52745
03/13/2007 00:15:00*0.5276*0.5275*0.5277*0.52745
03/13/2007 00:20:00*0.5274*0.52755*0.52765*0.5274
03/13/2007 00:25:00*0.5277*0.5276*0.5277*0.5275
03/13/2007 00:30:00*0.52755*0.52755*0.52765*0.52755
03/13/2007 00:35:00*0.5275*0.5274*0.52755*0.52735
03/13/2007 00:40:00*0.5274*0.5276*0.52765*0.5274
03/13/2007 00:45:00*0.5276*0.52765*0.52765*0.5276
03/13/2007 00:50:00*0.52755*0.52765*0.5277*0.52755
03/13/2007 00:55:00*0.5277*0.5275*0.52775*0.5275
03/13/2007 01:00:00*0.5276*0.5276*0.52765*0.5275
03/13/2007 01:05:00*0.5275*0.52765*0.52775*0.5275
03/13/2007 01:10:00*0.52775*0.52765*0.5279*0.52765
03/13/2007 01:15:00*0.5277*0.52755*0.5278*0.52755
03/13/2007 01:20:00*0.5275*0.52745*0.52755*0.52745
03/13/2007 01:25:00*0.5276*0.52735*0.5276*0.52715
03/13/2007 01:30:00*0.52725*0.5274*0.52745*0.52725
03/13/2007 01:35:00*0.5271*0.52685*0.5274*0.52675
03/13/2007 01:40:00*0.527*0.52675*0.5271*0.52655
03/13/2007 01:45:00*0.5267*0.52595*0.52685*0.52585
03/13/2007 01:50:00*0.5258*0.52605*0.52615*0.5253
03/13/2007 01:55:00*0.5261*0.5261*0.5263*0.52605
03/13/2007 02:00:00*0.52595*0.52615*0.5262*0.5258
03/13/2007 02:05:00*0.5262*0.5263*0.52645*0.52605
03/13/2007 02:10:00*0.52625*0.52605*0.5263*0.5257
03/13/2007 02:15:00*0.5261*0.526*0.52615*0.52595
03/13/2007 02:20:00*0.52615*0.52595*0.52615*0.52585
03/13/2007 02:25:00*0.5259*0.52605*0.52605*0.52585
03/13/2007 02:30:00*0.52595*0.52595*0.52605*0.52575
03/13/2007 02:35:00*0.5258*0.52615*0.52615*0.52555
03/13/2007 02:40:00*0.52635*0.52615*0.52635*0.5258
03/13/2007 02:45:00*0.5262*0.52635*0.52635*0.52605
03/13/2007 02:50:00*0.52645*0.52635*0.52645*0.52625
03/13/2007 02:55:00*0.5265*0.52635*0.5266*0.52625
03/13/2007 03:00:00*0.5265*0.52635*0.5266*0.52635
03/13/2007 03:05:00*0.5265*0.52625*0.52655*0.52615
03/13/2007 03:10:00*0.52615*0.52625*0.52625*0.52605
03/13/2007 03:15:00*0.5263*0.52595*0.5265*0.52595
03/13/2007 03:20:00*0.52605*0.52655*0.52655*0.52565
03/13/2007 03:25:00*0.5267*0.52645*0.5268*0.52635
03/13/2007 03:30:00*0.52635*0.52645*0.52685*0.52635
03/13/2007 03:35:00*0.5263*0.52655*0.52675*0.5263
03/13/2007 03:40:00*0.52665*0.52645*0.5267*0.52635
03/13/2007 03:45:00*0.5264*0.52625*0.52645*0.5262
03/13/2007 03:50:00*0.52645*0.52645*0.5265*0.52625
03/13/2007 03:55:00*0.5263*0.52605*0.52645*0.52555
03/13/2007 04:00:00*0.52595*0.52595*0.52615*0.5259
03/13/2007 04:05:00*0.5259*0.52545*0.5261*0.52545
03/13/2007 04:10:00*0.52555*0.52575*0.52575*0.52525
03/13/2007 04:15:00*0.5259*0.52595*0.5261*0.52545
03/13/2007 04:20:00*0.52585*0.52605*0.5261*0.52575
03/13/2007 04:25:00*0.5261*0.52595*0.52625*0.5259
03/13/2007 04:30:00*0.52605*0.52595*0.5261*0.52585
03/13/2007 04:35:00*0.52605*0.5259*0.5262*0.52585
03/13/2007 04:40:00*0.52585*0.52625*0.52625*0.52585
03/13/2007 04:45:00*0.5262*0.52615*0.5266*0.52605
03/13/2007 04:50:00*0.52625*0.52625*0.5264*0.52615
03/13/2007 04:55:00*0.5263*0.52635*0.5267*0.52615
03/13/2007 05:00:00*0.52625*0.52645*0.52665*0.52625
03/13/2007 05:05:00*0.5268*0.52655*0.5268*0.52645
03/13/2007 05:10:00*0.52665*0.52725*0.5275*0.52655
03/13/2007 05:15:00*0.5274*0.52745*0.5277*0.52725
03/13/2007 05:20:00*0.52735*0.52765*0.52775*0.52735
03/13/2007 05:25:00*0.52775*0.52745*0.52805*0.52725
03/13/2007 05:30:00*0.52755*0.52735*0.52755*0.52715
03/13/2007 05:35:00*0.5275*0.52725*0.5275*0.52715
03/13/2007 05:40:00*0.52715*0.52745*0.52745*0.5271
03/13/2007 05:45:00*0.5274*0.52765*0.528*0.5274
03/13/2007 05:50:00*0.52755*0.52775*0.52785*0.52755
03/13/2007 05:55:00*0.5279*0.528*0.528*0.52775
03/13/2007 06:00:00*0.5278*0.52775*0.528*0.5276
03/13/2007 06:05:00*0.5277*0.52745*0.52775*0.5273
03/13/2007 06:10:00*0.52735*0.52735*0.52745*0.52725
03/13/2007 06:15:00*0.5274*0.52765*0.52765*0.52725
03/13/2007 06:20:00*0.52775*0.52745*0.5279*0.52745
03/13/2007 06:25:00*0.5277*0.52735*0.5277*0.52735
03/13/2007 06:30:00*0.52745*0.52725*0.52745*0.52725
03/13/2007 06:35:00*0.5275*0.52725*0.5275*0.52715
03/13/2007 06:40:00*0.5275*0.52715*0.5275*0.52715
03/13/2007 06:45:00*0.5271*0.52705*0.5274*0.52705
03/13/2007 06:50:00*0.52715*0.52725*0.52735*0.52695
03/13/2007 06:55:00*0.5273*0.52715*0.5275*0.52705
03/13/2007 07:00:00*0.52705*0.52735*0.52735*0.52685
03/13/2007 07:05:00*0.5275*0.52645*0.5275*0.52645
03/13/2007 07:10:00*0.52635*0.52635*0.5266*0.52595
03/13/2007 07:15:00*0.5263*0.52595*0.5264*0.52595
03/13/2007 07:20:00*0.52605*0.52565*0.5261*0.52565
03/13/2007 07:25:00*0.52585*0.52575*0.5261*0.52545
03/13/2007 07:30:00*0.52585*0.52605*0.52615*0.52575
03/13/2007 07:35:00*0.5261*0.5259*0.5261*0.52585
03/13/2007 07:40:00*0.52585*0.52605*0.52605*0.52585
03/13/2007 07:45:00*0.5261*0.52585*0.5261*0.52575
03/13/2007 07:50:00*0.52595*0.52605*0.5262*0.52585
03/13/2007 07:55:00*0.526*0.5258*0.52605*0.52575
03/13/2007 08:00:00*0.52595*0.52675*0.52695*0.5258
03/13/2007 08:05:00*0.5269*0.52695*0.52735*0.52675
03/13/2007 08:10:00*0.52685*0.52745*0.52805*0.52655
03/13/2007 08:15:00*0.5276*0.52725*0.5276*0.52715
03/13/2007 08:20:00*0.52715*0.52685*0.5274*0.5268
03/13/2007 08:25:00*0.527*0.52735*0.5278*0.52685
03/13/2007 08:30:00*0.52745*0.52725*0.5276*0.52725
03/13/2007 08:35:00*0.5274*0.52615*0.5274*0.52615
03/13/2007 08:40:00*0.52635*0.52705*0.52715*0.52615
03/13/2007 08:45:00*0.5272*0.52705*0.52725*0.52675
03/13/2007 08:50:00*0.52725*0.52635*0.52725*0.52635
03/13/2007 08:55:00*0.5263*0.5264*0.52665*0.52625
03/13/2007 09:00:00*0.52665*0.52645*0.5268*0.52635
03/13/2007 09:05:00*0.5265*0.52605*0.5265*0.52595
03/13/2007 09:10:00*0.52605*0.52635*0.52655*0.52595
03/13/2007 09:15:00*0.5264*0.52625*0.52665*0.52615
03/13/2007 09:20:00*0.52635*0.52645*0.52655*0.52615
03/13/2007 09:25:00*0.5265*0.52645*0.52655*0.52625
03/13/2007 09:30:00*0.52635*0.52625*0.5267*0.52615
03/13/2007 09:35:00*0.52635*0.52655*0.52675*0.52625
03/13/2007 09:40:00*0.52655*0.52725*0.52725*0.52645
03/13/2007 09:45:00*0.5274*0.52765*0.52775*0.52715
03/13/2007 09:50:00*0.52755*0.52745*0.52765*0.52725
03/13/2007 09:55:00*0.52735*0.52765*0.5279*0.5273
03/13/2007 10:00:00*0.52755*0.52765*0.52775*0.52745
03/13/2007 10:05:00*0.5279*0.52755*0.5279*0.5274
03/13/2007 10:10:00*0.52745*0.5274*0.52755*0.52735
03/13/2007 10:15:00*0.5277*0.52725*0.5277*0.52685
03/13/2007 10:20:00*0.52735*0.52735*0.52735*0.52705
03/13/2007 10:25:00*0.5274*0.52755*0.52795*0.52715
03/13/2007 10:30:00*0.52745*0.52785*0.52815*0.52745
03/13/2007 10:35:00*0.528*0.52775*0.52805*0.52775
03/13/2007 10:40:00*0.52775*0.52815*0.52815*0.52765
03/13/2007 10:45:00*0.5281*0.52795*0.52815*0.52785
03/13/2007 10:50:00*0.5279*0.52775*0.52795*0.52765
03/13/2007 10:55:00*0.5279*0.52775*0.5279*0.5276
03/13/2007 11:00:00*0.52765*0.52785*0.5281*0.52765
03/13/2007 11:05:00*0.5281*0.52805*0.5281*0.5278
03/13/2007 11:10:00*0.528*0.52785*0.52815*0.52785
03/13/2007 11:15:00*0.528*0.5281*0.5281*0.52765
03/13/2007 11:20:00*0.52785*0.52785*0.5281*0.5278
03/13/2007 11:25:00*0.5278*0.52805*0.5282*0.5278
03/13/2007 11:30:00*0.5281*0.52835*0.52865*0.52805
03/13/2007 11:35:00*0.5285*0.52855*0.52875*0.52835
03/13/2007 11:40:00*0.52865*0.52795*0.5287*0.52795
03/13/2007 11:45:00*0.5279*0.52825*0.52825*0.5279
03/13/2007 11:50:00*0.52835*0.52895*0.52925*0.52825
03/13/2007 11:55:00*0.5291*0.52865*0.5291*0.52825
03/13/2007 12:00:00*0.52875*0.52825*0.52875*0.52815
03/13/2007 12:05:00*0.5283*0.52855*0.5289*0.52795
03/13/2007 12:10:00*0.52845*0.52815*0.5288*0.52815
03/13/2007 12:15:00*0.5283*0.52825*0.5283*0.52815
03/13/2007 12:20:00*0.52815*0.52765*0.52825*0.52755
03/13/2007 12:25:00*0.5276*0.52685*0.52775*0.52675
03/13/2007 12:30:00*0.52675*0.52675*0.52695*0.52665
03/13/2007 12:35:00*0.527*0.52605*0.527*0.52595
03/13/2007 12:40:00*0.52615*0.52595*0.52615*0.52565
03/13/2007 12:45:00*0.526*0.52605*0.52625*0.52575
03/13/2007 12:50:00*0.52595*0.52595*0.52615*0.52595
03/13/2007 12:55:00*0.526*0.52615*0.5262*0.52595
03/13/2007 13:00:00*0.52605*0.52645*0.52665*0.52605
03/13/2007 13:05:00*0.5264*0.52665*0.52695*0.52635
03/13/2007 13:10:00*0.52675*0.52625*0.52675*0.52625
03/13/2007 13:15:00*0.5264*0.52605*0.5264*0.52595
03/13/2007 13:20:00*0.5262*0.52615*0.52635*0.52605
03/13/2007 13:25:00*0.5265*0.52625*0.5265*0.52615
03/13/2007 13:30:00*0.52635*0.5265*0.5265*0.52625
03/13/2007 13:35:00*0.5263*0.52595*0.5265*0.52595
03/13/2007 13:40:00*0.52565*0.52545*0.52595*0.52495
03/13/2007 13:45:00*0.5252*0.52535*0.52545*0.52475
03/13/2007 13:50:00*0.52525*0.52555*0.52575*0.52525
03/13/2007 13:55:00*0.5257*0.52565*0.5259*0.52555
03/13/2007 14:00:00*0.52545*0.52565*0.5257*0.52545
03/13/2007 14:05:00*0.5258*0.52475*0.5258*0.52465
03/13/2007 14:10:00*0.52475*0.52495*0.52505*0.52465
03/13/2007 14:15:00*0.525*0.52435*0.525*0.52435
03/13/2007 14:20:00*0.52425*0.52445*0.5248*0.52415
03/13/2007 14:25:00*0.5245*0.52435*0.52475*0.52435
03/13/2007 14:30:00*0.52425*0.52335*0.52435*0.52305
03/13/2007 14:35:00*0.5234*0.52335*0.52345*0.52315
03/13/2007 14:40:00*0.52325*0.52315*0.52355*0.52295
03/13/2007 14:45:00*0.5232*0.52345*0.52345*0.52305
03/13/2007 14:50:00*0.52365*0.52385*0.52405*0.52345
03/13/2007 14:55:00*0.5237*0.5242*0.5242*0.52365
03/13/2007 15:00:00*0.5241*0.5239*0.5242*0.52385
03/13/2007 15:05:00*0.5241*0.52395*0.5241*0.5238
03/13/2007 15:10:00*0.52395*0.52375*0.52395*0.52355
03/13/2007 15:15:00*0.5239*0.52335*0.5239*0.52335
03/13/2007 15:20:00*0.52345*0.52335*0.5236*0.52325
03/13/2007 15:25:00*0.5236*0.52335*0.5236*0.52315
03/13/2007 15:30:00*0.52325*0.52385*0.52385*0.5232
03/13/2007 15:35:00*0.5237*0.5238*0.52385*0.52365
03/13/2007 15:40:00*0.52365*0.52345*0.5238*0.52345
03/13/2007 15:45:00*0.5235*0.5235*0.52355*0.52335
03/13/2007 15:50:00*0.52345*0.52315*0.5235*0.52315
03/13/2007 15:55:00*0.52325*0.52345*0.52345*0.52295
03/13/2007 16:00:00*0.52365*0.52295*0.5237*0.52295
03/13/2007 16:05:00*0.523*0.523*0.523*0.52295
03/13/2007 16:10:00*0.5227*0.5224*0.523*0.5224
03/13/2007 16:15:00*0.5224*0.523*0.523*0.5224
03/13/2007 16:20:00*0.5226*0.5225*0.523*0.5225
03/13/2007 16:25:00*0.5228*0.5226*0.5228*0.5225
03/13/2007 16:30:00*0.5226*0.5227*0.5227*0.5226
03/13/2007 16:35:00*0.5224*0.5223*0.5227*0.5223
03/13/2007 16:40:00*0.5226*0.5227*0.5227*0.5223
03/13/2007 16:45:00*0.5224*0.5225*0.5227*0.5224
03/13/2007 16:50:00*0.5223*0.522*0.5225*0.522
03/13/2007 16:55:00*0.522*0.5216*0.522*0.5216
03/13/2007 17:00:00*0.5211*0.5212*0.5216*0.5211
