03/11/2007 14:10:00*0.5274*0.52755*0.52925*0.5264
03/11/2007 14:15:00*0.5265*0.52745*0.52755*0.5263
03/11/2007 14:20:00*0.52755*0.52795*0.52815*0.5261
03/11/2007 14:25:00*0.5268*0.5287*0.52905*0.5267
03/11/2007 14:30:00*0.52855*0.52895*0.52895*0.5274
03/11/2007 14:35:00*0.5277*0.5288*0.53025*0.5277
03/11/2007 14:40:00*0.53045*0.53005*0.53045*0.5288
03/11/2007 14:45:00*0.5286*0.53*0.53035*0.5286
03/11/2007 14:50:00*0.5301*0.52905*0.5301*0.5289
03/11/2007 14:55:00*0.5289*0.5291*0.52915*0.52885
03/11/2007 15:00:00*0.52915*0.52905*0.5292*0.529
03/11/2007 15:05:00*0.5291*0.52905*0.5291*0.529
03/11/2007 15:10:00*0.529*0.52855*0.52905*0.52845
03/11/2007 15:15:00*0.5286*0.52815*0.52875*0.52815
03/11/2007 15:20:00*0.5283*0.52805*0.5283*0.52805
03/11/2007 15:25:00*0.5281*0.52815*0.52815*0.52795
03/11/2007 15:30:00*0.5281*0.52845*0.5286*0.5281
03/11/2007 15:35:00*0.5284*0.5282*0.5286*0.5281
03/11/2007 15:40:00*0.5282*0.5282*0.5282*0.5282
