02/26/2007 17:05:00*0.5387*0.5384*0.5387*0.5384
02/26/2007 17:10:00*0.5387*0.5387*0.5387*0.5384
02/26/2007 17:15:00*0.5387*0.5385*0.5387*0.5385
02/26/2007 17:20:00*0.5389*0.5387*0.5389*0.5385
02/26/2007 17:25:00*0.5385*0.5386*0.5387*0.5385
02/26/2007 17:30:00*0.5387*0.5387*0.5387*0.5386
02/26/2007 17:35:00*0.5385*0.5388*0.5388*0.5385
02/26/2007 17:40:00*0.5386*0.5386*0.5388*0.5386
02/26/2007 17:45:00*0.5386*0.5386*0.5386*0.5385
02/26/2007 17:50:00*0.5386*0.5384*0.5386*0.5384
02/26/2007 17:55:00*0.5384*0.5384*0.5384*0.5384
02/26/2007 18:00:00*0.5385*0.5387*0.5387*0.5384
02/26/2007 18:05:00*0.5387*0.5388*0.5388*0.5387
02/26/2007 18:10:00*0.5388*0.5389*0.5389*0.5388
02/26/2007 18:15:00*0.5387*0.5388*0.539*0.5387
02/26/2007 18:20:00*0.539*0.5389*0.539*0.5388
02/26/2007 18:25:00*0.5388*0.5389*0.5389*0.5388
02/26/2007 18:30:00*0.539*0.5389*0.539*0.5389
02/26/2007 18:35:00*0.539*0.5386*0.539*0.5386
02/26/2007 18:40:00*0.5389*0.5388*0.5389*0.5386
02/26/2007 18:45:00*0.5387*0.5388*0.5388*0.5387
02/26/2007 18:50:00*0.5387*0.5388*0.5388*0.5387
02/26/2007 18:55:00*0.5389*0.5387*0.5389*0.5387
02/26/2007 19:00:00*0.5385*0.5386*0.5387*0.5385
02/26/2007 19:05:00*0.5386*0.5385*0.5386*0.5385
02/26/2007 19:10:00*0.5386*0.5386*0.5386*0.5385
02/26/2007 19:15:00*0.5388*0.5385*0.5388*0.5385
02/26/2007 19:20:00*0.5385*0.5385*0.5385*0.5385
02/26/2007 19:25:00*0.5386*0.5384*0.5386*0.5384
02/26/2007 19:30:00*0.5387*0.5384*0.5387*0.5384
02/26/2007 19:35:00*0.5386*0.539*0.539*0.5384
02/26/2007 19:40:00*0.5386*0.5389*0.539*0.5386
02/26/2007 19:45:00*0.5387*0.539*0.539*0.5387
02/26/2007 19:50:00*0.539*0.539*0.539*0.539
02/26/2007 19:55:00*0.5388*0.5387*0.539*0.5387
02/26/2007 20:00:00*0.5386*0.5385*0.5387*0.5385
02/26/2007 20:05:00*0.5385*0.5386*0.5386*0.5384
02/26/2007 20:10:00*0.5385*0.5385*0.5386*0.5385
02/26/2007 20:15:00*0.5386*0.5387*0.5387*0.5385
02/26/2007 20:20:00*0.5387*0.5385*0.5387*0.5385
02/26/2007 20:25:00*0.5386*0.5383*0.5386*0.5383
02/26/2007 20:30:00*0.5384*0.5388*0.5388*0.5383
02/26/2007 20:35:00*0.5386*0.5389*0.5389*0.5386
02/26/2007 20:40:00*0.5387*0.5387*0.5389*0.5387
02/26/2007 20:45:00*0.5386*0.5385*0.5387*0.5385
02/26/2007 20:50:00*0.5386*0.5386*0.5386*0.5385
02/26/2007 20:55:00*0.5385*0.5385*0.5387*0.5385
02/26/2007 21:00:00*0.5386*0.5389*0.5389*0.5385
02/26/2007 21:05:00*0.5385*0.5386*0.5389*0.53845
02/26/2007 21:10:00*0.5386*0.53855*0.53865*0.53855
02/26/2007 21:15:00*0.5385*0.53865*0.5387*0.53835
02/26/2007 21:20:00*0.53855*0.5388*0.53885*0.53855
02/26/2007 21:25:00*0.5387*0.53875*0.53895*0.5385
02/26/2007 21:30:00*0.5388*0.53875*0.53885*0.53875
02/26/2007 21:35:00*0.539*0.53875*0.539*0.53855
02/26/2007 21:40:00*0.53865*0.53865*0.53875*0.5386
02/26/2007 21:45:00*0.5387*0.53865*0.5387*0.53855
02/26/2007 21:50:00*0.53855*0.53855*0.53865*0.53855
02/26/2007 21:55:00*0.5386*0.53865*0.53875*0.5385
02/26/2007 22:00:00*0.53875*0.53855*0.5389*0.53855
02/26/2007 22:05:00*0.5386*0.5387*0.5387*0.53855
02/26/2007 22:10:00*0.53855*0.53855*0.5387*0.5385
02/26/2007 22:15:00*0.5385*0.53865*0.53865*0.5385
02/26/2007 22:20:00*0.53875*0.53865*0.5389*0.53865
02/26/2007 22:25:00*0.5388*0.53875*0.5388*0.53865
02/26/2007 22:30:00*0.53865*0.53885*0.53885*0.53865
02/26/2007 22:35:00*0.5389*0.53895*0.53895*0.53875
02/26/2007 22:40:00*0.5389*0.53875*0.53895*0.53875
02/26/2007 22:45:00*0.5387*0.53895*0.53895*0.5387
02/26/2007 22:50:00*0.53905*0.53865*0.5392*0.53865
02/26/2007 22:55:00*0.5388*0.5387*0.5388*0.53855
02/26/2007 23:00:00*0.53855*0.53855*0.53875*0.5385
02/26/2007 23:05:00*0.5385*0.5386*0.53865*0.5385
02/26/2007 23:10:00*0.53865*0.53865*0.53875*0.5385
02/26/2007 23:15:00*0.5386*0.5387*0.53875*0.5386
02/26/2007 23:20:00*0.5387*0.53855*0.5387*0.53845
02/26/2007 23:25:00*0.5385*0.5385*0.53865*0.53845
02/26/2007 23:30:00*0.53865*0.53845*0.53865*0.53835
02/26/2007 23:35:00*0.5385*0.53855*0.53865*0.5383
02/26/2007 23:40:00*0.53865*0.53865*0.53865*0.5384
02/26/2007 23:45:00*0.5385*0.5388*0.5388*0.5385
02/26/2007 23:50:00*0.53885*0.53875*0.539*0.5387
02/26/2007 23:55:00*0.5387*0.53875*0.53885*0.5387
02/27/2007 00:00:00*0.53865*0.5387*0.53875*0.53865
02/27/2007 00:05:00*0.5386*0.53885*0.53885*0.5386
02/27/2007 00:10:00*0.53875*0.53875*0.53885*0.53875
02/27/2007 00:15:00*0.5387*0.5389*0.53895*0.5387
02/27/2007 00:20:00*0.5389*0.53885*0.5389*0.53875
02/27/2007 00:25:00*0.5388*0.53885*0.53895*0.5387
02/27/2007 00:30:00*0.53885*0.53895*0.53905*0.5387
02/27/2007 00:35:00*0.53905*0.53895*0.5391*0.53885
02/27/2007 00:40:00*0.53905*0.53885*0.53905*0.53885
02/27/2007 00:45:00*0.5389*0.53905*0.53905*0.53885
02/27/2007 00:50:00*0.53895*0.53895*0.5391*0.5389
02/27/2007 00:55:00*0.5389*0.53905*0.5392*0.5389
02/27/2007 01:00:00*0.53915*0.53895*0.53915*0.5389
02/27/2007 01:05:00*0.53905*0.5389*0.53905*0.53885
02/27/2007 01:10:00*0.53875*0.53855*0.539*0.53845
02/27/2007 01:15:00*0.5388*0.53875*0.5388*0.53855
02/27/2007 01:20:00*0.53865*0.53865*0.53895*0.53865
02/27/2007 01:25:00*0.5387*0.53825*0.53875*0.53825
02/27/2007 01:30:00*0.53855*0.5385*0.53865*0.53825
02/27/2007 01:35:00*0.5386*0.53835*0.5386*0.53825
02/27/2007 01:40:00*0.53845*0.53795*0.53855*0.53795
02/27/2007 01:45:00*0.5381*0.53795*0.53825*0.53795
02/27/2007 01:50:00*0.53805*0.53805*0.5381*0.53785
02/27/2007 01:55:00*0.5381*0.53825*0.53825*0.53795
02/27/2007 02:00:00*0.53815*0.53765*0.53825*0.53745
02/27/2007 02:05:00*0.53775*0.53775*0.538*0.53765
02/27/2007 02:10:00*0.53785*0.53775*0.53795*0.53755
02/27/2007 02:15:00*0.5377*0.53755*0.538*0.53745
02/27/2007 02:20:00*0.53745*0.53695*0.53765*0.53655
02/27/2007 02:25:00*0.5371*0.53695*0.53715*0.53685
02/27/2007 02:30:00*0.53685*0.53655*0.53695*0.53655
02/27/2007 02:35:00*0.5366*0.53645*0.53675*0.5363
02/27/2007 02:40:00*0.53655*0.53645*0.53665*0.53635
02/27/2007 02:45:00*0.5364*0.53615*0.53655*0.53595
02/27/2007 02:50:00*0.53625*0.53615*0.53665*0.53605
02/27/2007 02:55:00*0.5362*0.53625*0.53645*0.53605
02/27/2007 03:00:00*0.53635*0.53635*0.53645*0.536
02/27/2007 03:05:00*0.53645*0.53625*0.53655*0.53625
02/27/2007 03:10:00*0.53635*0.53595*0.53655*0.53595
02/27/2007 03:15:00*0.5361*0.53595*0.5361*0.53545
02/27/2007 03:20:00*0.53585*0.53555*0.53595*0.53505
02/27/2007 03:25:00*0.5356*0.53545*0.53565*0.53505
02/27/2007 03:30:00*0.53535*0.53525*0.53555*0.53515
02/27/2007 03:35:00*0.5354*0.53545*0.53545*0.53505
02/27/2007 03:40:00*0.53535*0.53555*0.53565*0.53525
02/27/2007 03:45:00*0.5356*0.53485*0.5356*0.53475
02/27/2007 03:50:00*0.53495*0.53445*0.535*0.53445
02/27/2007 03:55:00*0.5346*0.53445*0.5348*0.53435
02/27/2007 04:00:00*0.53435*0.53435*0.5345*0.53415
02/27/2007 04:05:00*0.5343*0.53385*0.5346*0.53375
02/27/2007 04:10:00*0.53395*0.53395*0.53405*0.53365
02/27/2007 04:15:00*0.5339*0.53345*0.53395*0.53335
02/27/2007 04:20:00*0.53355*0.53285*0.53355*0.53275
02/27/2007 04:25:00*0.533*0.53285*0.533*0.53255
02/27/2007 04:30:00*0.53295*0.53375*0.53375*0.53285
02/27/2007 04:35:00*0.5337*0.53375*0.53405*0.53355
02/27/2007 04:40:00*0.5338*0.53355*0.5338*0.5335
02/27/2007 04:45:00*0.5337*0.53355*0.5338*0.53345
02/27/2007 04:50:00*0.53345*0.53325*0.5336*0.53315
02/27/2007 04:55:00*0.5334*0.53365*0.53375*0.53325
02/27/2007 05:00:00*0.53355*0.53385*0.53395*0.53355
02/27/2007 05:05:00*0.5339*0.5338*0.53395*0.53355
02/27/2007 05:10:00*0.5337*0.53405*0.53405*0.5337
02/27/2007 05:15:00*0.534*0.5343*0.5343*0.53395
02/27/2007 05:20:00*0.53405*0.53405*0.5343*0.5339
02/27/2007 05:25:00*0.534*0.534*0.53415*0.53375
02/27/2007 05:30:00*0.53415*0.53415*0.5344*0.534
02/27/2007 05:35:00*0.5342*0.534*0.53425*0.534
02/27/2007 05:40:00*0.53425*0.53435*0.5344*0.534
02/27/2007 05:45:00*0.5344*0.53435*0.53465*0.5342
02/27/2007 05:50:00*0.53445*0.53455*0.5347*0.5343
02/27/2007 05:55:00*0.5348*0.53455*0.5348*0.53445
02/27/2007 06:00:00*0.53445*0.53425*0.5347*0.53425
02/27/2007 06:05:00*0.5344*0.53425*0.5344*0.53405
02/27/2007 06:10:00*0.53435*0.53445*0.53455*0.53415
02/27/2007 06:15:00*0.5347*0.53465*0.5348*0.53445
02/27/2007 06:20:00*0.53475*0.53445*0.53475*0.53445
02/27/2007 06:25:00*0.5345*0.5343*0.5346*0.53425
02/27/2007 06:30:00*0.53445*0.53445*0.53465*0.53415
02/27/2007 06:35:00*0.5345*0.53425*0.53465*0.53415
02/27/2007 06:40:00*0.53415*0.53425*0.53435*0.53415
02/27/2007 06:45:00*0.5341*0.53405*0.53445*0.53405
02/27/2007 06:50:00*0.53415*0.53395*0.53425*0.5339
02/27/2007 06:55:00*0.534*0.53375*0.53405*0.53365
02/27/2007 07:00:00*0.53385*0.53345*0.53385*0.53345
02/27/2007 07:05:00*0.5334*0.53365*0.53365*0.5334
02/27/2007 07:10:00*0.53355*0.53355*0.5339*0.53355
02/27/2007 07:15:00*0.5336*0.53345*0.53365*0.5333
02/27/2007 07:20:00*0.53355*0.5334*0.53355*0.5334
02/27/2007 07:25:00*0.5334*0.53335*0.5335*0.53335
02/27/2007 07:30:00*0.53345*0.53345*0.5337*0.5332
02/27/2007 07:35:00*0.5334*0.53325*0.53355*0.53315
02/27/2007 07:40:00*0.53315*0.53345*0.53355*0.53315
02/27/2007 07:45:00*0.5333*0.53355*0.53355*0.53325
02/27/2007 07:50:00*0.53345*0.53345*0.53355*0.53335
02/27/2007 07:55:00*0.5335*0.53335*0.53355*0.53335
02/27/2007 08:00:00*0.53355*0.53345*0.53365*0.53335
02/27/2007 08:05:00*0.5336*0.53335*0.5336*0.53325
02/27/2007 08:10:00*0.53345*0.53355*0.53355*0.53335
02/27/2007 08:15:00*0.5336*0.53385*0.53385*0.53345
02/27/2007 08:20:00*0.53375*0.53375*0.53395*0.53365
02/27/2007 08:25:00*0.5337*0.53375*0.53395*0.5337
02/27/2007 08:30:00*0.53385*0.53365*0.53385*0.53345
02/27/2007 08:35:00*0.5336*0.53345*0.53365*0.53315
02/27/2007 08:40:00*0.53335*0.53295*0.53345*0.53265
02/27/2007 08:45:00*0.533*0.53275*0.53315*0.53255
02/27/2007 08:50:00*0.53285*0.53285*0.5331*0.53265
02/27/2007 08:55:00*0.53255*0.53265*0.53285*0.53215
02/27/2007 09:00:00*0.53255*0.53155*0.53265*0.53155
02/27/2007 09:05:00*0.5317*0.53125*0.53175*0.53115
02/27/2007 09:10:00*0.53145*0.53165*0.53175*0.53125
02/27/2007 09:15:00*0.5318*0.53175*0.53185*0.53155
02/27/2007 09:20:00*0.53165*0.53145*0.5319*0.53145
02/27/2007 09:25:00*0.5314*0.53135*0.53165*0.53095
02/27/2007 09:30:00*0.53145*0.53195*0.5322*0.53135
02/27/2007 09:35:00*0.5319*0.53225*0.53265*0.53175
02/27/2007 09:40:00*0.53245*0.53225*0.53245*0.53205
02/27/2007 09:45:00*0.5323*0.53205*0.53235*0.53195
02/27/2007 09:50:00*0.53195*0.53195*0.53205*0.53175
02/27/2007 09:55:00*0.53185*0.53225*0.53225*0.53185
02/27/2007 10:00:00*0.53215*0.53205*0.53225*0.53205
02/27/2007 10:05:00*0.53215*0.53265*0.53285*0.53205
02/27/2007 10:10:00*0.53275*0.53295*0.53295*0.53255
02/27/2007 10:15:00*0.533*0.53275*0.533*0.53265
02/27/2007 10:20:00*0.53285*0.53265*0.53285*0.53265
02/27/2007 10:25:00*0.5328*0.53285*0.53295*0.53265
02/27/2007 10:30:00*0.53275*0.53255*0.533*0.53255
02/27/2007 10:35:00*0.53265*0.53285*0.53285*0.53255
02/27/2007 10:40:00*0.53275*0.53295*0.53295*0.53275
02/27/2007 10:45:00*0.5324*0.53255*0.53305*0.5324
02/27/2007 10:50:00*0.53265*0.53255*0.5328*0.53255
02/27/2007 10:55:00*0.5328*0.53235*0.5328*0.53235
02/27/2007 11:00:00*0.53245*0.53205*0.53255*0.53195
02/27/2007 11:05:00*0.53215*0.53225*0.5325*0.53205
02/27/2007 11:10:00*0.53235*0.53165*0.5324*0.53165
02/27/2007 11:15:00*0.5317*0.53175*0.5318*0.53145
02/27/2007 11:20:00*0.53155*0.53175*0.53185*0.53155
02/27/2007 11:25:00*0.5318*0.53165*0.53185*0.53155
02/27/2007 11:30:00*0.53175*0.53185*0.53215*0.53165
02/27/2007 11:35:00*0.53175*0.53175*0.532*0.53165
02/27/2007 11:40:00*0.53185*0.53165*0.532*0.5315
02/27/2007 11:45:00*0.5315*0.53195*0.53195*0.5315
02/27/2007 11:50:00*0.532*0.53185*0.532*0.53185
02/27/2007 11:55:00*0.5321*0.53245*0.5325*0.53185
02/27/2007 12:00:00*0.53235*0.53205*0.5326*0.53205
02/27/2007 12:05:00*0.53175*0.53195*0.53225*0.53175
02/27/2007 12:10:00*0.53205*0.53215*0.53225*0.53195
02/27/2007 12:15:00*0.5322*0.53145*0.5322*0.53135
02/27/2007 12:20:00*0.53155*0.53135*0.53185*0.53135
02/27/2007 12:25:00*0.5315*0.53165*0.5319*0.53135
02/27/2007 12:30:00*0.53155*0.53155*0.5319*0.53155
02/27/2007 12:35:00*0.5314*0.53155*0.53155*0.5314
02/27/2007 12:40:00*0.5315*0.53155*0.53165*0.53145
02/27/2007 12:45:00*0.5317*0.53175*0.5319*0.53155
02/27/2007 12:50:00*0.5319*0.53165*0.5319*0.53145
02/27/2007 12:55:00*0.5317*0.53145*0.5317*0.53145
02/27/2007 13:00:00*0.53155*0.53155*0.5317*0.53145
02/27/2007 13:05:00*0.5318*0.53165*0.5318*0.53155
02/27/2007 13:10:00*0.53155*0.53185*0.5319*0.53155
02/27/2007 13:15:00*0.532*0.53165*0.532*0.53155
02/27/2007 13:20:00*0.53155*0.53175*0.5319*0.53145
02/27/2007 13:25:00*0.5318*0.53145*0.53185*0.53145
02/27/2007 13:30:00*0.53135*0.53115*0.53155*0.53115
02/27/2007 13:35:00*0.5314*0.53085*0.5314*0.53075
02/27/2007 13:40:00*0.53095*0.53095*0.53115*0.53075
02/27/2007 13:45:00*0.531*0.53075*0.5312*0.53065
02/27/2007 13:50:00*0.5308*0.53065*0.5308*0.5305
02/27/2007 13:55:00*0.5307*0.53075*0.5308*0.53065
02/27/2007 14:00:00*0.5309*0.53085*0.53095*0.53075
02/27/2007 14:05:00*0.5311*0.53075*0.5311*0.5306
02/27/2007 14:10:00*0.53065*0.53075*0.5308*0.53045
02/27/2007 14:15:00*0.53055*0.53055*0.5308*0.53045
02/27/2007 14:20:00*0.53065*0.53075*0.53075*0.53045
02/27/2007 14:25:00*0.53065*0.53045*0.5308*0.53045
02/27/2007 14:30:00*0.53055*0.52995*0.53055*0.52995
02/27/2007 14:35:00*0.5299*0.52925*0.52995*0.52925
02/27/2007 14:40:00*0.52925*0.52975*0.52975*0.52925
02/27/2007 14:45:00*0.5299*0.52945*0.52995*0.52945
02/27/2007 14:50:00*0.52955*0.52945*0.52965*0.52915
02/27/2007 14:55:00*0.5295*0.52905*0.52975*0.52905
02/27/2007 15:00:00*0.52915*0.52925*0.52925*0.52885
02/27/2007 15:05:00*0.5282*0.5282*0.52925*0.5282
02/27/2007 15:10:00*0.5279*0.5279*0.5282*0.5279
02/27/2007 15:15:00*0.5272*0.5286*0.5286*0.5272
02/27/2007 15:20:00*0.5287*0.5287*0.5287*0.5286
02/27/2007 15:25:00*0.5287*0.5288*0.5288*0.5287
02/27/2007 15:30:00*0.5287*0.5281*0.5288*0.5281
02/27/2007 15:35:00*0.5282*0.5279*0.5282*0.5279
02/27/2007 15:40:00*0.5275*0.5275*0.5279*0.5275
02/27/2007 15:45:00*0.5275*0.5276*0.5276*0.5275
02/27/2007 15:50:00*0.5276*0.5272*0.5276*0.5272
02/27/2007 15:55:00*0.5272*0.5273*0.5273*0.527
02/27/2007 16:00:00*0.5276*0.5277*0.5277*0.5273
02/27/2007 16:05:00*0.5277*0.5278*0.5279*0.5277
02/27/2007 16:10:00*0.5277*0.528*0.528*0.5277
02/27/2007 16:15:00*0.5284*0.5282*0.5284*0.528
02/27/2007 16:20:00*0.5281*0.5283*0.5283*0.5281
02/27/2007 16:25:00*0.5284*0.5286*0.5286*0.5283
02/27/2007 16:30:00*0.5285*0.5286*0.5286*0.5285
02/27/2007 16:35:00*0.5286*0.5286*0.5286*0.5284
02/27/2007 16:40:00*0.5283*0.528*0.5286*0.528
02/27/2007 16:45:00*0.528*0.5285*0.5285*0.528
02/27/2007 16:50:00*0.5284*0.5284*0.5285*0.5284
02/27/2007 16:55:00*0.5284*0.5282*0.5284*0.5282
02/27/2007 17:00:00*0.528*0.5279*0.5282*0.5279
