02/11/2007 14:05:00*0.52555*0.52505*0.52555*0.52495
02/11/2007 14:10:00*0.52525*0.52535*0.52555*0.52505
02/11/2007 14:15:00*0.52545*0.52545*0.52545*0.52525
02/11/2007 14:20:00*0.52545*0.52535*0.52545*0.52535
02/11/2007 14:25:00*0.52545*0.52545*0.52545*0.52535
02/11/2007 14:30:00*0.52535*0.52545*0.52545*0.52535
02/11/2007 14:35:00*0.52555*0.52555*0.52555*0.52545
02/11/2007 14:40:00*0.52585*0.52555*0.52595*0.52555
02/11/2007 14:45:00*0.52585*0.52565*0.52585*0.52545
02/11/2007 14:50:00*0.52555*0.52535*0.52565*0.5249
02/11/2007 14:55:00*0.52545*0.52495*0.52545*0.52465
02/11/2007 15:00:00*0.52475*0.52455*0.52495*0.52425
02/11/2007 15:05:00*0.52455*0.52455*0.52455*0.52455
02/11/2007 15:10:00*0.52455*0.52455*0.52455*0.52455
02/11/2007 15:15:00*0.52455*0.52455*0.52455*0.52455
02/11/2007 15:20:00*0.52455*0.52455*0.52455*0.52455
02/11/2007 15:25:00*0.52455*0.52455*0.52455*0.52455
02/11/2007 15:30:00*0.52455*0.52455*0.52455*0.52455
02/11/2007 15:35:00*0.52455*0.52455*0.52455*0.52455
02/11/2007 15:40:00*0.52455*0.52455*0.52455*0.52455
02/11/2007 15:45:00*0.52455*0.52455*0.52455*0.52455
02/11/2007 15:50:00*0.52455*0.52455*0.52455*0.52455
02/11/2007 15:55:00*0.52455*0.52455*0.52455*0.52455
02/11/2007 16:00:00*0.52455*0.52455*0.52455*0.52455
02/11/2007 16:05:00*0.52455*0.52455*0.52455*0.52455
02/11/2007 16:10:00*0.52455*0.52455*0.52455*0.52455
02/11/2007 16:15:00*0.52455*0.52455*0.52455*0.52455
02/11/2007 16:20:00*0.52455*0.52455*0.52455*0.52455
02/11/2007 16:25:00*0.52455*0.52455*0.52455*0.52455
02/11/2007 16:30:00*0.52455*0.52455*0.52455*0.52455
02/11/2007 16:35:00*0.52455*0.52455*0.52455*0.52455
02/11/2007 16:40:00*0.52455*0.52455*0.52455*0.52455
02/11/2007 16:45:00*0.52455*0.52455*0.52455*0.52455
02/11/2007 16:50:00*0.52455*0.52455*0.52455*0.52455
02/11/2007 16:55:00*0.52455*0.52455*0.52455*0.52455
02/11/2007 17:00:00*0.52455*0.52455*0.52455*0.52455
