01/14/2007 17:05:00*0.5358*0.5358*0.5358*0.53485
01/14/2007 17:10:00*0.5357*0.5357*0.5358*0.5357
01/14/2007 17:15:00*0.5358*0.5358*0.5359*0.5357
01/14/2007 17:20:00*0.5357*0.5359*0.5359*0.5357
01/14/2007 17:25:00*0.536*0.536*0.536*0.5359
01/14/2007 17:30:00*0.5359*0.536*0.536*0.5359
01/14/2007 17:35:00*0.5358*0.5359*0.536*0.5358
01/14/2007 17:40:00*0.5358*0.5358*0.5359*0.5358
01/14/2007 17:45:00*0.5359*0.536*0.536*0.5358
01/14/2007 17:50:00*0.5359*0.5359*0.536*0.5359
01/14/2007 17:55:00*0.5358*0.5359*0.5359*0.5358
01/14/2007 18:00:00*0.536*0.5359*0.536*0.5359
01/14/2007 18:05:00*0.536*0.5362*0.5362*0.5359
01/14/2007 18:10:00*0.5358*0.5356*0.5362*0.5356
01/14/2007 18:15:00*0.5358*0.5358*0.5358*0.5356
01/14/2007 18:20:00*0.5356*0.5356*0.5358*0.5356
01/14/2007 18:25:00*0.5358*0.5356*0.5358*0.5356
01/14/2007 18:30:00*0.5357*0.5358*0.5358*0.5356
01/14/2007 18:35:00*0.5359*0.5359*0.5359*0.5358
01/14/2007 18:40:00*0.5361*0.5359*0.5361*0.5359
01/14/2007 18:45:00*0.536*0.5358*0.536*0.5358
01/14/2007 18:50:00*0.5358*0.5359*0.5359*0.5358
01/14/2007 18:55:00*0.5357*0.5356*0.5359*0.5356
01/14/2007 19:00:00*0.5354*0.5355*0.5356*0.5354
01/14/2007 19:05:00*0.5356*0.5356*0.5356*0.5355
01/14/2007 19:10:00*0.5356*0.5356*0.5356*0.5356
01/14/2007 19:15:00*0.5355*0.5357*0.5357*0.5355
01/14/2007 19:20:00*0.5356*0.5356*0.5357*0.5356
01/14/2007 19:25:00*0.5353*0.5356*0.5356*0.5353
01/14/2007 19:30:00*0.5357*0.5357*0.5357*0.5356
01/14/2007 19:35:00*0.5356*0.5355*0.5357*0.5355
01/14/2007 19:40:00*0.5351*0.5351*0.5355*0.5351
01/14/2007 19:45:00*0.5353*0.5353*0.5353*0.5351
01/14/2007 19:50:00*0.5354*0.5354*0.5354*0.5353
01/14/2007 19:55:00*0.5353*0.5354*0.5354*0.5353
01/14/2007 20:00:00*0.5353*0.5355*0.5355*0.5353
01/14/2007 20:05:00*0.5354*0.5356*0.5356*0.5354
01/14/2007 20:10:00*0.5354*0.5355*0.5356*0.5354
01/14/2007 20:15:00*0.5356*0.5355*0.5356*0.5355
01/14/2007 20:20:00*0.5353*0.5354*0.5355*0.5353
01/14/2007 20:25:00*0.535*0.5353*0.5354*0.535
01/14/2007 20:30:00*0.5356*0.5355*0.5356*0.5353
01/14/2007 20:35:00*0.5357*0.5358*0.5359*0.5355
01/14/2007 20:40:00*0.5357*0.5357*0.5358*0.5357
01/14/2007 20:45:00*0.5358*0.5357*0.5358*0.5357
01/14/2007 20:50:00*0.5358*0.5357*0.5358*0.5357
01/14/2007 20:55:00*0.5358*0.5355*0.5358*0.5355
01/14/2007 21:00:00*0.5358*0.5358*0.5358*0.5355
01/14/2007 21:05:00*0.536*0.53595*0.53605*0.5358
01/14/2007 21:10:00*0.53585*0.53585*0.53595*0.53565
01/14/2007 21:15:00*0.5358*0.536*0.536*0.53575
01/14/2007 21:20:00*0.5359*0.53565*0.536*0.53555
01/14/2007 21:25:00*0.5356*0.5357*0.53575*0.5356
01/14/2007 21:30:00*0.53575*0.53595*0.53605*0.5357
01/14/2007 21:35:00*0.5359*0.53585*0.536*0.53575
01/14/2007 21:40:00*0.53575*0.53575*0.53585*0.53575
01/14/2007 21:45:00*0.5358*0.53585*0.5361*0.53575
01/14/2007 21:50:00*0.53595*0.53585*0.53595*0.5358
01/14/2007 21:55:00*0.5359*0.53565*0.53595*0.53565
01/14/2007 22:00:00*0.5357*0.53575*0.53575*0.53565
01/14/2007 22:05:00*0.5357*0.53585*0.53585*0.53565
01/14/2007 22:10:00*0.5359*0.53585*0.53595*0.53575
01/14/2007 22:15:00*0.53575*0.53585*0.53595*0.53575
01/14/2007 22:20:00*0.53605*0.53635*0.53635*0.53585
01/14/2007 22:25:00*0.53625*0.53635*0.53655*0.53625
01/14/2007 22:30:00*0.53625*0.53625*0.53635*0.53605
01/14/2007 22:35:00*0.53605*0.53615*0.53625*0.53595
01/14/2007 22:40:00*0.53605*0.53595*0.53615*0.53595
01/14/2007 22:45:00*0.53605*0.5361*0.53615*0.53595
01/14/2007 22:50:00*0.53605*0.53615*0.53625*0.53595
01/14/2007 22:55:00*0.5362*0.5361*0.53625*0.53585
01/14/2007 23:00:00*0.53615*0.5362*0.5362*0.5361
01/14/2007 23:05:00*0.5361*0.53665*0.53695*0.53605
01/14/2007 23:10:00*0.53655*0.53645*0.53665*0.53645
01/14/2007 23:15:00*0.53655*0.53615*0.53655*0.53605
01/14/2007 23:20:00*0.53625*0.53625*0.53635*0.53615
01/14/2007 23:25:00*0.5363*0.5363*0.5363*0.53625
01/14/2007 23:30:00*0.53635*0.53635*0.53635*0.53625
01/14/2007 23:35:00*0.53625*0.53625*0.5364*0.53615
01/14/2007 23:40:00*0.5361*0.53635*0.53635*0.5361
01/14/2007 23:45:00*0.5364*0.53645*0.53655*0.53635
01/14/2007 23:50:00*0.53635*0.53655*0.53655*0.53635
01/14/2007 23:55:00*0.5365*0.53655*0.53655*0.53645
01/15/2007 00:00:00*0.5365*0.53635*0.53655*0.53635
01/15/2007 00:05:00*0.53625*0.5363*0.53645*0.53625
01/15/2007 00:10:00*0.5364*0.53655*0.53655*0.5363
01/15/2007 00:15:00*0.5366*0.53635*0.5366*0.53625
01/15/2007 00:20:00*0.53645*0.53645*0.53655*0.53635
01/15/2007 00:25:00*0.5364*0.5364*0.53645*0.53635
01/15/2007 00:30:00*0.53635*0.53645*0.53655*0.53635
01/15/2007 00:35:00*0.5364*0.53655*0.53665*0.5364
01/15/2007 00:40:00*0.53645*0.5365*0.53655*0.53645
01/15/2007 00:45:00*0.5364*0.5363*0.53655*0.5363
01/15/2007 00:50:00*0.5364*0.53655*0.53655*0.5363
01/15/2007 00:55:00*0.53635*0.5365*0.5366*0.53635
01/15/2007 01:00:00*0.53655*0.53655*0.53655*0.53645
01/15/2007 01:05:00*0.53645*0.5363*0.53655*0.53625
01/15/2007 01:10:00*0.53625*0.53615*0.53635*0.53595
01/15/2007 01:15:00*0.53625*0.53635*0.53645*0.53615
01/15/2007 01:20:00*0.53625*0.53615*0.53635*0.53605
01/15/2007 01:25:00*0.5362*0.5362*0.53625*0.53605
01/15/2007 01:30:00*0.53625*0.53625*0.5364*0.5362
01/15/2007 01:35:00*0.5362*0.53635*0.53645*0.5362
01/15/2007 01:40:00*0.53645*0.53605*0.53645*0.53605
01/15/2007 01:45:00*0.536*0.53615*0.53615*0.5359
01/15/2007 01:50:00*0.53625*0.53625*0.53625*0.53605
01/15/2007 01:55:00*0.5362*0.53605*0.53625*0.53605
01/15/2007 02:00:00*0.53615*0.53605*0.53615*0.53605
01/15/2007 02:05:00*0.5361*0.5361*0.53615*0.53605
01/15/2007 02:10:00*0.53615*0.53605*0.53615*0.53585
01/15/2007 02:15:00*0.536*0.53605*0.53615*0.53595
01/15/2007 02:20:00*0.53595*0.53615*0.53625*0.53595
01/15/2007 02:25:00*0.53605*0.53625*0.53625*0.53585
01/15/2007 02:30:00*0.53635*0.53625*0.53635*0.53605
01/15/2007 02:35:00*0.53615*0.5362*0.53625*0.5359
01/15/2007 02:40:00*0.536*0.53645*0.53675*0.53595
01/15/2007 02:45:00*0.5364*0.53645*0.53665*0.53625
01/15/2007 02:50:00*0.53655*0.53635*0.5368*0.53625
01/15/2007 02:55:00*0.5363*0.53615*0.53645*0.53595
01/15/2007 03:00:00*0.53605*0.53615*0.5364*0.53605
01/15/2007 03:05:00*0.5362*0.53625*0.53655*0.53615
01/15/2007 03:10:00*0.53615*0.53615*0.53635*0.53605
01/15/2007 03:15:00*0.5359*0.53625*0.53635*0.5359
01/15/2007 03:20:00*0.536*0.53635*0.53645*0.536
01/15/2007 03:25:00*0.53645*0.53665*0.53675*0.53625
01/15/2007 03:30:00*0.53655*0.53655*0.53675*0.53645
01/15/2007 03:35:00*0.5366*0.53665*0.53675*0.53645
01/15/2007 03:40:00*0.53675*0.53685*0.53695*0.53665
01/15/2007 03:45:00*0.53665*0.5365*0.53685*0.5365
01/15/2007 03:50:00*0.53655*0.53655*0.53665*0.53645
01/15/2007 03:55:00*0.5365*0.5364*0.53675*0.53635
01/15/2007 04:00:00*0.53665*0.53635*0.53665*0.53625
01/15/2007 04:05:00*0.53655*0.53655*0.53665*0.53625
01/15/2007 04:10:00*0.53665*0.53665*0.53665*0.53635
01/15/2007 04:15:00*0.53675*0.53695*0.53695*0.53655
01/15/2007 04:20:00*0.53685*0.53665*0.53705*0.53655
01/15/2007 04:25:00*0.5366*0.53665*0.53675*0.5365
01/15/2007 04:30:00*0.53655*0.53675*0.53675*0.53655
01/15/2007 04:35:00*0.5367*0.53685*0.53695*0.53665
01/15/2007 04:40:00*0.53675*0.53675*0.53695*0.53675
01/15/2007 04:45:00*0.5367*0.53675*0.53695*0.5367
01/15/2007 04:50:00*0.53685*0.53675*0.53695*0.53675
01/15/2007 04:55:00*0.53685*0.5367*0.53685*0.53665
01/15/2007 05:00:00*0.53675*0.53695*0.53695*0.53665
01/15/2007 05:05:00*0.537*0.53685*0.53715*0.53675
01/15/2007 05:10:00*0.53695*0.53695*0.53705*0.53685
01/15/2007 05:15:00*0.537*0.53725*0.53725*0.53695
01/15/2007 05:20:00*0.53715*0.53695*0.53725*0.53695
01/15/2007 05:25:00*0.5369*0.53695*0.537*0.53685
01/15/2007 05:30:00*0.53685*0.53685*0.53695*0.5367
01/15/2007 05:35:00*0.5369*0.5369*0.5369*0.53685
01/15/2007 05:40:00*0.53695*0.53695*0.53695*0.53685
01/15/2007 05:45:00*0.5369*0.5367*0.53695*0.53655
01/15/2007 05:50:00*0.53655*0.53665*0.53675*0.53655
01/15/2007 05:55:00*0.5364*0.53645*0.53665*0.5364
01/15/2007 06:00:00*0.53655*0.53655*0.53665*0.53645
01/15/2007 06:05:00*0.53645*0.5365*0.53655*0.53645
01/15/2007 06:10:00*0.53645*0.53655*0.53655*0.53635
01/15/2007 06:15:00*0.5365*0.5364*0.53655*0.5364
01/15/2007 06:20:00*0.53635*0.53625*0.53645*0.53615
01/15/2007 06:25:00*0.5362*0.53625*0.53645*0.5361
01/15/2007 06:30:00*0.53615*0.53635*0.53645*0.53615
01/15/2007 06:35:00*0.5364*0.53635*0.5364*0.53635
01/15/2007 06:40:00*0.53625*0.53645*0.53645*0.53625
01/15/2007 06:45:00*0.5365*0.53645*0.53655*0.53635
01/15/2007 06:50:00*0.5364*0.53625*0.53645*0.53615
01/15/2007 06:55:00*0.5365*0.53635*0.5365*0.53615
01/15/2007 07:00:00*0.53645*0.53635*0.53655*0.53635
01/15/2007 07:05:00*0.5364*0.5363*0.53645*0.5361
01/15/2007 07:10:00*0.53635*0.53625*0.53635*0.53615
01/15/2007 07:15:00*0.5362*0.5363*0.53655*0.5362
01/15/2007 07:20:00*0.53655*0.53645*0.53665*0.5363
01/15/2007 07:25:00*0.5365*0.5365*0.53655*0.53645
01/15/2007 07:30:00*0.53645*0.53655*0.53655*0.53635
01/15/2007 07:35:00*0.5365*0.53675*0.53685*0.53645
01/15/2007 07:40:00*0.53665*0.5365*0.53675*0.53635
01/15/2007 07:45:00*0.53645*0.5365*0.53655*0.53645
01/15/2007 07:50:00*0.53645*0.53645*0.5365*0.53635
01/15/2007 07:55:00*0.5365*0.5368*0.5368*0.53645
01/15/2007 08:00:00*0.53675*0.53665*0.53685*0.53665
01/15/2007 08:05:00*0.5367*0.53655*0.53675*0.53645
01/15/2007 08:10:00*0.53665*0.53655*0.53665*0.5364
01/15/2007 08:15:00*0.53665*0.53675*0.53675*0.53655
01/15/2007 08:20:00*0.53665*0.53675*0.53675*0.53665
01/15/2007 08:25:00*0.5368*0.5366*0.5368*0.53645
01/15/2007 08:30:00*0.53655*0.53665*0.53665*0.53655
01/15/2007 08:35:00*0.5366*0.53665*0.53685*0.5364
01/15/2007 08:40:00*0.53675*0.53685*0.53695*0.53665
01/15/2007 08:45:00*0.5368*0.53695*0.53705*0.5367
01/15/2007 08:50:00*0.53685*0.53715*0.53715*0.53675
01/15/2007 08:55:00*0.5371*0.5366*0.53715*0.5366
01/15/2007 09:00:00*0.53695*0.5366*0.53705*0.5366
01/15/2007 09:05:00*0.5368*0.53675*0.53695*0.5366
01/15/2007 09:10:00*0.53665*0.53665*0.53675*0.53655
01/15/2007 09:15:00*0.5364*0.53685*0.53685*0.5364
01/15/2007 09:20:00*0.53695*0.53695*0.53695*0.53685
01/15/2007 09:25:00*0.53705*0.53685*0.53705*0.5368
01/15/2007 09:30:00*0.53695*0.53685*0.53695*0.53675
01/15/2007 09:35:00*0.5369*0.53675*0.53695*0.5367
01/15/2007 09:40:00*0.53685*0.53675*0.53685*0.53655
01/15/2007 09:45:00*0.5367*0.53685*0.53685*0.53665
01/15/2007 09:50:00*0.53695*0.53665*0.53705*0.53665
01/15/2007 09:55:00*0.5366*0.53675*0.53685*0.53635
01/15/2007 10:00:00*0.53685*0.53705*0.53715*0.53675
01/15/2007 10:05:00*0.53695*0.53705*0.53705*0.53665
01/15/2007 10:10:00*0.53695*0.53715*0.53715*0.53695
01/15/2007 10:15:00*0.5372*0.53705*0.5372*0.53685
01/15/2007 10:20:00*0.53695*0.53705*0.53715*0.53695
01/15/2007 10:25:00*0.5368*0.53655*0.53705*0.53655
01/15/2007 10:30:00*0.53665*0.53645*0.53665*0.53645
01/15/2007 10:35:00*0.5364*0.53655*0.53675*0.53635
01/15/2007 10:40:00*0.53645*0.53645*0.53665*0.53645
01/15/2007 10:45:00*0.5364*0.53645*0.53655*0.5364
01/15/2007 10:50:00*0.53655*0.53645*0.53675*0.53635
01/15/2007 10:55:00*0.5365*0.53655*0.53675*0.53635
01/15/2007 11:00:00*0.53665*0.53665*0.53675*0.5364
01/15/2007 11:05:00*0.5364*0.53655*0.53675*0.53625
01/15/2007 11:10:00*0.53645*0.53655*0.53655*0.5364
01/15/2007 11:15:00*0.5365*0.53665*0.53665*0.5363
01/15/2007 11:20:00*0.53655*0.53665*0.53665*0.53655
01/15/2007 11:25:00*0.5367*0.5366*0.53695*0.53655
01/15/2007 11:30:00*0.5367*0.53645*0.53675*0.53645
01/15/2007 11:35:00*0.5364*0.53635*0.53665*0.53635
01/15/2007 11:40:00*0.53645*0.53675*0.53675*0.53635
01/15/2007 11:45:00*0.5367*0.53695*0.53705*0.53665
01/15/2007 11:50:00*0.53675*0.53675*0.53695*0.53675
01/15/2007 11:55:00*0.5367*0.53685*0.5369*0.5367
01/15/2007 12:00:00*0.53675*0.537*0.537*0.53675
01/15/2007 12:05:00*0.53705*0.53675*0.53715*0.5366
01/15/2007 12:10:00*0.53685*0.53675*0.5369*0.53675
01/15/2007 12:15:00*0.53665*0.5368*0.53695*0.53665
01/15/2007 12:20:00*0.537*0.5369*0.537*0.5368
01/15/2007 12:25:00*0.5368*0.53685*0.5369*0.5367
01/15/2007 12:30:00*0.53675*0.53685*0.53685*0.53665
01/15/2007 12:35:00*0.5368*0.53705*0.53705*0.5368
01/15/2007 12:40:00*0.53685*0.53665*0.53705*0.5365
01/15/2007 12:45:00*0.53675*0.53655*0.53675*0.53655
01/15/2007 12:50:00*0.53635*0.53665*0.53665*0.5362
01/15/2007 12:55:00*0.53665*0.53675*0.53685*0.53665
01/15/2007 13:00:00*0.53685*0.5367*0.53695*0.5367
01/15/2007 13:05:00*0.5366*0.5369*0.53695*0.5366
01/15/2007 13:10:00*0.53685*0.53675*0.53695*0.53675
01/15/2007 13:15:00*0.5367*0.53685*0.53685*0.5366
01/15/2007 13:20:00*0.53695*0.53675*0.53695*0.53675
01/15/2007 13:25:00*0.5368*0.5367*0.53685*0.53665
01/15/2007 13:30:00*0.53675*0.5365*0.53675*0.5365
01/15/2007 13:35:00*0.5367*0.5367*0.5367*0.5365
01/15/2007 13:40:00*0.53665*0.53675*0.53675*0.5366
01/15/2007 13:45:00*0.53675*0.53675*0.5368*0.5367
01/15/2007 13:50:00*0.53665*0.53665*0.53675*0.53665
01/15/2007 13:55:00*0.53665*0.5366*0.5367*0.5366
01/15/2007 14:00:00*0.5365*0.5366*0.5366*0.5365
01/15/2007 14:05:00*0.5368*0.53665*0.5368*0.5366
01/15/2007 14:10:00*0.53675*0.5367*0.53675*0.53665
01/15/2007 14:15:00*0.5365*0.5367*0.5367*0.5365
01/15/2007 14:20:00*0.53665*0.53695*0.53705*0.5366
01/15/2007 14:25:00*0.5369*0.5368*0.53695*0.5366
01/15/2007 14:30:00*0.53685*0.53675*0.53685*0.5366
01/15/2007 14:35:00*0.5367*0.53685*0.5371*0.5367
01/15/2007 14:40:00*0.5368*0.5367*0.53685*0.53665
01/15/2007 14:45:00*0.53675*0.5368*0.5368*0.53665
01/15/2007 14:50:00*0.5367*0.53665*0.5368*0.53655
01/15/2007 14:55:00*0.5366*0.5365*0.53665*0.53645
01/15/2007 15:00:00*0.53655*0.53655*0.53675*0.5365
01/15/2007 15:05:00*0.5365*0.5363*0.53655*0.5363
01/15/2007 15:10:00*0.5364*0.5364*0.5364*0.5363
01/15/2007 15:15:00*0.5367*0.5364*0.5367*0.5364
01/15/2007 15:20:00*0.5365*0.5365*0.5365*0.5364
01/15/2007 15:25:00*0.5366*0.5365*0.5366*0.5364
01/15/2007 15:30:00*0.5367*0.5364*0.5367*0.5364
01/15/2007 15:35:00*0.5365*0.5366*0.5366*0.5364
01/15/2007 15:40:00*0.5367*0.5365*0.5367*0.5365
01/15/2007 15:45:00*0.5367*0.5366*0.5367*0.5365
01/15/2007 15:50:00*0.5366*0.5366*0.5366*0.5366
01/15/2007 15:55:00*0.5367*0.5366*0.5367*0.5364
01/15/2007 16:00:00*0.5363*0.5364*0.5366*0.5363
01/15/2007 16:05:00*0.5365*0.5371*0.5371*0.5364
01/15/2007 16:10:00*0.5376*0.5374*0.5376*0.5371
01/15/2007 16:15:00*0.5376*0.5376*0.5376*0.5374
01/15/2007 16:20:00*0.538*0.5379*0.538*0.5376
01/15/2007 16:25:00*0.5378*0.5379*0.5379*0.5378
01/15/2007 16:30:00*0.5381*0.5379*0.5381*0.5379
01/15/2007 16:35:00*0.538*0.5383*0.5383*0.5379
01/15/2007 16:40:00*0.5384*0.5385*0.5385*0.5383
01/15/2007 16:45:00*0.5384*0.5382*0.5385*0.5382
01/15/2007 16:50:00*0.538*0.538*0.5382*0.538
01/15/2007 16:55:00*0.5384*0.5383*0.5384*0.538
01/15/2007 17:00:00*0.5384*0.5385*0.5385*0.5383
