01/14/2007 14:05:00*0.5345*0.5345*0.5345*0.5345
01/14/2007 14:10:00*0.53425*0.53425*0.5345*0.53425
01/14/2007 14:15:00*0.53455*0.53445*0.53455*0.53415
01/14/2007 14:20:00*0.53465*0.53475*0.53475*0.53445
01/14/2007 14:25:00*0.53465*0.53465*0.53475*0.53465
01/14/2007 14:30:00*0.53455*0.53455*0.53465*0.53455
01/14/2007 14:35:00*0.53455*0.53455*0.53455*0.53455
01/14/2007 14:40:00*0.53485*0.53465*0.53485*0.53455
01/14/2007 14:45:00*0.53475*0.53485*0.53485*0.53465
01/14/2007 14:50:00*0.53495*0.53485*0.53495*0.53485
01/14/2007 14:55:00*0.53495*0.53485*0.53495*0.53465
01/14/2007 15:00:00*0.53485*0.53485*0.53485*0.53485
01/14/2007 15:05:00*0.53485*0.53485*0.53485*0.53485
01/14/2007 15:10:00*0.53485*0.53485*0.53485*0.53485
01/14/2007 15:15:00*0.53485*0.53485*0.53485*0.53485
01/14/2007 15:20:00*0.53485*0.53485*0.53485*0.53485
01/14/2007 15:25:00*0.53485*0.53485*0.53485*0.53485
01/14/2007 15:30:00*0.53485*0.53485*0.53485*0.53485
01/14/2007 15:35:00*0.53485*0.53485*0.53485*0.53485
01/14/2007 15:40:00*0.53485*0.53485*0.53485*0.53485
01/14/2007 15:45:00*0.53485*0.53485*0.53485*0.53485
01/14/2007 15:50:00*0.53485*0.53485*0.53485*0.53485
01/14/2007 15:55:00*0.53485*0.53485*0.53485*0.53485
01/14/2007 16:00:00*0.53485*0.53485*0.53485*0.53485
01/14/2007 16:05:00*0.53485*0.53485*0.53485*0.53485
01/14/2007 16:10:00*0.53485*0.53485*0.53485*0.53485
01/14/2007 16:15:00*0.53485*0.53485*0.53485*0.53485
01/14/2007 16:20:00*0.53485*0.53485*0.53485*0.53485
01/14/2007 16:25:00*0.53485*0.53485*0.53485*0.53485
01/14/2007 16:30:00*0.53485*0.53485*0.53485*0.53485
01/14/2007 16:35:00*0.53485*0.53485*0.53485*0.53485
01/14/2007 16:40:00*0.53485*0.53485*0.53485*0.53485
01/14/2007 16:45:00*0.53485*0.53485*0.53485*0.53485
01/14/2007 16:50:00*0.53485*0.53485*0.53485*0.53485
01/14/2007 16:55:00*0.53485*0.53485*0.53485*0.53485
01/14/2007 17:00:00*0.53485*0.53485*0.53485*0.53485
