01/01/2007 17:05:00*0.5337*0.5338*0.5338*0.5336
01/01/2007 17:10:00*0.5336*0.5337*0.5338*0.5336
01/01/2007 17:15:00*0.5336*0.5338*0.5338*0.5336
01/01/2007 17:20:00*0.5337*0.5338*0.5338*0.5337
01/01/2007 17:25:00*0.5337*0.5334*0.5338*0.5334
01/01/2007 17:30:00*0.5334*0.5334*0.5334*0.5334
01/01/2007 17:35:00*0.5335*0.5334*0.5336*0.5334
01/01/2007 17:40:00*0.5335*0.5335*0.5335*0.5334
01/01/2007 17:45:00*0.5336*0.5336*0.5336*0.5335
01/01/2007 17:50:00*0.5335*0.5335*0.5336*0.5335
01/01/2007 17:55:00*0.5336*0.5337*0.5341*0.5335
01/01/2007 18:00:00*0.5336*0.5337*0.5337*0.5336
01/01/2007 18:05:00*0.5335*0.5335*0.5337*0.5335
01/01/2007 18:10:00*0.5334*0.5335*0.5335*0.5334
01/01/2007 18:15:00*0.5333*0.5334*0.5335*0.5331
01/01/2007 18:20:00*0.5333*0.5331*0.5334*0.5331
01/01/2007 18:25:00*0.5333*0.5332*0.5334*0.5331
01/01/2007 18:30:00*0.5331*0.5331*0.5332*0.5331
01/01/2007 18:35:00*0.5333*0.5333*0.5333*0.5331
01/01/2007 18:40:00*0.5334*0.5333*0.5334*0.5333
01/01/2007 18:45:00*0.5332*0.5329*0.5333*0.5329
01/01/2007 18:50:00*0.5333*0.5332*0.5333*0.5329
01/01/2007 18:55:00*0.5334*0.5336*0.5336*0.5332
01/01/2007 19:00:00*0.5337*0.5336*0.5337*0.5336
01/01/2007 19:05:00*0.5335*0.5335*0.5337*0.5335
01/01/2007 19:10:00*0.5336*0.5334*0.5336*0.5334
01/01/2007 19:15:00*0.5333*0.5335*0.5335*0.5333
01/01/2007 19:20:00*0.5336*0.5336*0.5336*0.5335
01/01/2007 19:25:00*0.5335*0.5336*0.5337*0.5335
01/01/2007 19:30:00*0.5337*0.5335*0.5337*0.5335
01/01/2007 19:35:00*0.5334*0.5333*0.5335*0.5333
01/01/2007 19:40:00*0.5332*0.5332*0.5333*0.5332
01/01/2007 19:45:00*0.5331*0.5331*0.5332*0.5331
01/01/2007 19:50:00*0.5331*0.5333*0.5333*0.5331
01/01/2007 19:55:00*0.5332*0.5331*0.5333*0.5331
01/01/2007 20:00:00*0.5333*0.5332*0.5333*0.5331
01/01/2007 20:05:00*0.5333*0.5334*0.5334*0.5332
01/01/2007 20:10:00*0.5333*0.5333*0.5334*0.5333
01/01/2007 20:15:00*0.5334*0.5335*0.5335*0.5333
01/01/2007 20:20:00*0.5333*0.5331*0.5335*0.5331
01/01/2007 20:25:00*0.5333*0.5333*0.5334*0.5331
01/01/2007 20:30:00*0.5333*0.5333*0.5333*0.5333
01/01/2007 20:35:00*0.5334*0.5334*0.5334*0.5333
01/01/2007 20:40:00*0.5335*0.5335*0.5335*0.5334
01/01/2007 20:45:00*0.5335*0.5334*0.5335*0.5334
01/01/2007 20:50:00*0.5333*0.5333*0.5334*0.5333
01/01/2007 20:55:00*0.5334*0.5334*0.5336*0.5333
01/01/2007 21:00:00*0.5336*0.5333*0.5336*0.5333
01/01/2007 21:05:00*0.5334*0.53335*0.53365*0.5333
01/01/2007 21:10:00*0.53345*0.53345*0.53355*0.53325
01/01/2007 21:15:00*0.5334*0.5338*0.53395*0.5334
01/01/2007 21:20:00*0.53375*0.53375*0.5338*0.53365
01/01/2007 21:25:00*0.53365*0.53395*0.534*0.53365
01/01/2007 21:30:00*0.53385*0.53395*0.53395*0.53385
01/01/2007 21:35:00*0.5339*0.534*0.534*0.53385
01/01/2007 21:40:00*0.53405*0.53395*0.53405*0.53375
01/01/2007 21:45:00*0.534*0.53385*0.534*0.53385
01/01/2007 21:50:00*0.53395*0.5339*0.53405*0.53385
01/01/2007 21:55:00*0.534*0.53425*0.53425*0.53385
01/01/2007 22:00:00*0.53415*0.53425*0.53465*0.53415
01/01/2007 22:05:00*0.5343*0.5346*0.5346*0.5341
01/01/2007 22:10:00*0.53465*0.5347*0.5347*0.5345
01/01/2007 22:15:00*0.5346*0.5346*0.53475*0.53455
01/01/2007 22:20:00*0.53465*0.5347*0.53475*0.5346
01/01/2007 22:25:00*0.5348*0.5347*0.5348*0.5347
01/01/2007 22:30:00*0.5348*0.53485*0.53495*0.5347
01/01/2007 22:35:00*0.5348*0.53475*0.53485*0.5347
01/01/2007 22:40:00*0.53485*0.53455*0.53485*0.5345
01/01/2007 22:45:00*0.5346*0.53485*0.53485*0.53455
01/01/2007 22:50:00*0.53495*0.53485*0.53495*0.53465
01/01/2007 22:55:00*0.5346*0.5349*0.53505*0.5345
01/01/2007 23:00:00*0.535*0.53485*0.53505*0.53485
01/01/2007 23:05:00*0.5349*0.53475*0.53505*0.53475
01/01/2007 23:10:00*0.53485*0.53485*0.535*0.53475
01/01/2007 23:15:00*0.5349*0.53485*0.53505*0.53485
01/01/2007 23:20:00*0.53495*0.53485*0.53495*0.5346
01/01/2007 23:25:00*0.5348*0.53465*0.53495*0.53465
01/01/2007 23:30:00*0.53475*0.53465*0.53485*0.5345
01/01/2007 23:35:00*0.53475*0.5347*0.53485*0.53465
01/01/2007 23:40:00*0.5348*0.53485*0.53495*0.5346
01/01/2007 23:45:00*0.5348*0.5351*0.5351*0.53475
01/01/2007 23:50:00*0.535*0.53505*0.53515*0.535
01/01/2007 23:55:00*0.535*0.53515*0.53515*0.535
01/02/2007 00:00:00*0.53505*0.5351*0.53515*0.535
01/02/2007 00:05:00*0.5349*0.53505*0.5351*0.5349
01/02/2007 00:10:00*0.53515*0.53515*0.53515*0.53505
01/02/2007 00:15:00*0.5348*0.53505*0.53515*0.5348
01/02/2007 00:20:00*0.53505*0.53505*0.53505*0.53505
01/02/2007 00:25:00*0.5351*0.53485*0.53515*0.53485
01/02/2007 00:30:00*0.53495*0.53495*0.53495*0.53485
01/02/2007 00:35:00*0.535*0.53495*0.535*0.53475
01/02/2007 00:40:00*0.5346*0.53505*0.53505*0.5346
01/02/2007 00:45:00*0.53495*0.53475*0.53505*0.5345
01/02/2007 00:50:00*0.53465*0.53475*0.53475*0.53445
01/02/2007 00:55:00*0.5348*0.5348*0.53485*0.5347
01/02/2007 01:00:00*0.53485*0.53495*0.53495*0.5348
01/02/2007 01:05:00*0.535*0.53495*0.535*0.53485
01/02/2007 01:10:00*0.53505*0.53485*0.53505*0.53485
01/02/2007 01:15:00*0.5348*0.5348*0.53495*0.5348
01/02/2007 01:20:00*0.5349*0.53495*0.53495*0.53475
01/02/2007 01:25:00*0.5349*0.53475*0.53495*0.53475
01/02/2007 01:30:00*0.53485*0.53475*0.53485*0.53475
01/02/2007 01:35:00*0.5348*0.53475*0.53495*0.5344
01/02/2007 01:40:00*0.53465*0.53455*0.5349*0.53425
01/02/2007 01:45:00*0.5345*0.53425*0.53455*0.53425
01/02/2007 01:50:00*0.53435*0.53465*0.53465*0.53425
01/02/2007 01:55:00*0.53455*0.53465*0.53465*0.53435
01/02/2007 02:00:00*0.53455*0.53455*0.53465*0.5341
01/02/2007 02:05:00*0.53465*0.53455*0.53485*0.53445
01/02/2007 02:10:00*0.53445*0.53535*0.53535*0.53445
01/02/2007 02:15:00*0.5353*0.53535*0.53555*0.53495
01/02/2007 02:20:00*0.53525*0.53535*0.53535*0.53525
01/02/2007 02:25:00*0.53545*0.5349*0.53545*0.5349
01/02/2007 02:30:00*0.53515*0.53495*0.53515*0.53485
01/02/2007 02:35:00*0.535*0.53505*0.53535*0.53485
01/02/2007 02:40:00*0.53495*0.53525*0.53525*0.53485
01/02/2007 02:45:00*0.5353*0.53515*0.53535*0.5347
01/02/2007 02:50:00*0.53505*0.53485*0.53515*0.53455
01/02/2007 02:55:00*0.5348*0.53445*0.53485*0.53435
01/02/2007 03:00:00*0.53455*0.53405*0.5347*0.53385
01/02/2007 03:05:00*0.5341*0.53415*0.53415*0.53365
01/02/2007 03:10:00*0.53405*0.53395*0.53415*0.53385
01/02/2007 03:15:00*0.53405*0.53425*0.53425*0.53395
01/02/2007 03:20:00*0.53415*0.53415*0.53435*0.53405
01/02/2007 03:25:00*0.53425*0.53465*0.53475*0.53415
01/02/2007 03:30:00*0.53475*0.53425*0.53485*0.53425
01/02/2007 03:35:00*0.5342*0.53395*0.53445*0.53395
01/02/2007 03:40:00*0.53385*0.53395*0.53405*0.53355
01/02/2007 03:45:00*0.5339*0.53375*0.534*0.53375
01/02/2007 03:50:00*0.53385*0.53415*0.53415*0.53375
01/02/2007 03:55:00*0.5342*0.53435*0.53435*0.53405
01/02/2007 04:00:00*0.53445*0.53385*0.53445*0.53385
01/02/2007 04:05:00*0.5339*0.53395*0.5341*0.53385
01/02/2007 04:10:00*0.53385*0.53395*0.53415*0.53385
01/02/2007 04:15:00*0.534*0.53415*0.53415*0.53395
01/02/2007 04:20:00*0.5341*0.53415*0.53415*0.53395
01/02/2007 04:25:00*0.53425*0.53395*0.53425*0.53395
01/02/2007 04:30:00*0.53405*0.53375*0.53405*0.53365
01/02/2007 04:35:00*0.5337*0.53375*0.53385*0.53365
01/02/2007 04:40:00*0.53385*0.53405*0.53425*0.53365
01/02/2007 04:45:00*0.53395*0.53325*0.53405*0.53315
01/02/2007 04:50:00*0.53315*0.53325*0.53355*0.53315
01/02/2007 04:55:00*0.5332*0.53315*0.53345*0.53305
01/02/2007 05:00:00*0.53305*0.53305*0.53315*0.53285
01/02/2007 05:05:00*0.533*0.53285*0.53305*0.53255
01/02/2007 05:10:00*0.53265*0.53285*0.53295*0.5326
01/02/2007 05:15:00*0.5328*0.5327*0.53285*0.53265
01/02/2007 05:20:00*0.5326*0.53295*0.53305*0.5326
01/02/2007 05:25:00*0.5329*0.53305*0.53305*0.53255
01/02/2007 05:30:00*0.53265*0.53265*0.53305*0.53245
01/02/2007 05:35:00*0.5326*0.53265*0.53275*0.53255
01/02/2007 05:40:00*0.53255*0.53295*0.53305*0.53255
01/02/2007 05:45:00*0.533*0.53285*0.53325*0.53275
01/02/2007 05:50:00*0.5328*0.53285*0.53295*0.53255
01/02/2007 05:55:00*0.53275*0.53295*0.5331*0.53265
01/02/2007 06:00:00*0.53285*0.53195*0.53295*0.53195
01/02/2007 06:05:00*0.53205*0.53245*0.53245*0.53185
01/02/2007 06:10:00*0.53225*0.53235*0.53255*0.53225
01/02/2007 06:15:00*0.5324*0.53245*0.53265*0.53235
01/02/2007 06:20:00*0.53235*0.53235*0.53255*0.53235
01/02/2007 06:25:00*0.53245*0.53245*0.53255*0.53235
01/02/2007 06:30:00*0.53235*0.53265*0.53275*0.53235
01/02/2007 06:35:00*0.5327*0.53245*0.53275*0.53245
01/02/2007 06:40:00*0.53235*0.53265*0.53275*0.53235
01/02/2007 06:45:00*0.5326*0.53275*0.53295*0.53255
01/02/2007 06:50:00*0.53285*0.5326*0.53285*0.53255
01/02/2007 06:55:00*0.5328*0.5328*0.5328*0.5326
01/02/2007 07:00:00*0.5327*0.53285*0.53285*0.53265
01/02/2007 07:05:00*0.5328*0.53305*0.53315*0.5328
01/02/2007 07:10:00*0.53295*0.533*0.53315*0.5329
01/02/2007 07:15:00*0.5329*0.5329*0.533*0.53275
01/02/2007 07:20:00*0.53285*0.53295*0.53315*0.53285
01/02/2007 07:25:00*0.533*0.53325*0.53325*0.5326
01/02/2007 07:30:00*0.53315*0.53315*0.53325*0.5329
01/02/2007 07:35:00*0.53325*0.53305*0.53345*0.53305
01/02/2007 07:40:00*0.53315*0.53335*0.53335*0.53305
01/02/2007 07:45:00*0.5331*0.53335*0.53345*0.5331
01/02/2007 07:50:00*0.53345*0.53345*0.53355*0.5333
01/02/2007 07:55:00*0.5334*0.53315*0.53355*0.5331
01/02/2007 08:00:00*0.53305*0.53315*0.53325*0.533
01/02/2007 08:05:00*0.5332*0.53315*0.53325*0.533
01/02/2007 08:10:00*0.53325*0.53305*0.53335*0.53265
01/02/2007 08:15:00*0.53305*0.533*0.53305*0.5329
01/02/2007 08:20:00*0.5331*0.53315*0.53315*0.53285
01/02/2007 08:25:00*0.5331*0.53305*0.53315*0.53285
01/02/2007 08:30:00*0.53295*0.53315*0.53315*0.53295
01/02/2007 08:35:00*0.5331*0.53285*0.53325*0.53285
01/02/2007 08:40:00*0.53295*0.53305*0.53315*0.53275
01/02/2007 08:45:00*0.533*0.53245*0.53325*0.53245
01/02/2007 08:50:00*0.53235*0.53245*0.53275*0.53235
01/02/2007 08:55:00*0.5324*0.53305*0.53305*0.53235
01/02/2007 09:00:00*0.53295*0.53285*0.53325*0.53285
01/02/2007 09:05:00*0.53275*0.53245*0.53285*0.53235
01/02/2007 09:10:00*0.53235*0.53225*0.53245*0.53225
01/02/2007 09:15:00*0.5323*0.53245*0.53245*0.5321
01/02/2007 09:20:00*0.53255*0.53225*0.53255*0.53225
01/02/2007 09:25:00*0.5322*0.53245*0.53265*0.53215
01/02/2007 09:30:00*0.53255*0.53265*0.53275*0.53245
01/02/2007 09:35:00*0.5327*0.53285*0.53285*0.53255
01/02/2007 09:40:00*0.53275*0.53285*0.5329*0.53275
01/02/2007 09:45:00*0.5328*0.53275*0.53285*0.53265
01/02/2007 09:50:00*0.53265*0.53275*0.53285*0.5325
01/02/2007 09:55:00*0.5328*0.53305*0.53325*0.53275
01/02/2007 10:00:00*0.53295*0.53265*0.53315*0.53255
01/02/2007 10:05:00*0.53255*0.53295*0.53305*0.53255
01/02/2007 10:10:00*0.53285*0.53295*0.53315*0.53275
01/02/2007 10:15:00*0.5329*0.5332*0.53325*0.5329
01/02/2007 10:20:00*0.53315*0.53305*0.5333*0.53305
01/02/2007 10:25:00*0.53315*0.5331*0.53325*0.53305
01/02/2007 10:30:00*0.5329*0.53315*0.53315*0.5329
01/02/2007 10:35:00*0.53305*0.5332*0.53335*0.53305
01/02/2007 10:40:00*0.53325*0.53325*0.53335*0.5332
01/02/2007 10:45:00*0.5332*0.53325*0.53345*0.5332
01/02/2007 10:50:00*0.53335*0.53325*0.53335*0.53315
01/02/2007 10:55:00*0.5332*0.53315*0.53325*0.53315
01/02/2007 11:00:00*0.5331*0.53295*0.53325*0.53295
01/02/2007 11:05:00*0.53305*0.53305*0.53315*0.53275
01/02/2007 11:10:00*0.53295*0.53315*0.53325*0.53295
01/02/2007 11:15:00*0.5331*0.53295*0.53335*0.53295
01/02/2007 11:20:00*0.53315*0.53325*0.53345*0.5329
01/02/2007 11:25:00*0.5332*0.5328*0.53325*0.5328
01/02/2007 11:30:00*0.53305*0.53305*0.53335*0.5328
01/02/2007 11:35:00*0.5328*0.53295*0.53325*0.5328
01/02/2007 11:40:00*0.53295*0.53285*0.533*0.5328
01/02/2007 11:45:00*0.5328*0.53305*0.53325*0.5328
01/02/2007 11:50:00*0.53305*0.53315*0.53325*0.53295
01/02/2007 12:10:00*0.53305*0.5328*0.53315*0.53275
01/02/2007 12:15:00*0.5329*0.53295*0.5331*0.53275
01/02/2007 12:20:00*0.53285*0.53305*0.53315*0.53285
01/02/2007 12:25:00*0.533*0.5329*0.53305*0.5328
01/02/2007 12:30:00*0.533*0.53295*0.53305*0.53285
01/02/2007 12:35:00*0.5329*0.53315*0.53315*0.53285
01/02/2007 12:40:00*0.53325*0.53315*0.53325*0.5331
01/02/2007 12:45:00*0.5331*0.5331*0.53315*0.53305
01/02/2007 12:50:00*0.53315*0.5331*0.53315*0.5331
01/02/2007 12:55:00*0.5333*0.53315*0.5333*0.53305
01/02/2007 13:00:00*0.5332*0.53315*0.53325*0.53305
01/02/2007 13:05:00*0.5332*0.53325*0.53325*0.5329
01/02/2007 13:10:00*0.53315*0.53325*0.53325*0.53315
01/02/2007 13:15:00*0.5332*0.5333*0.53335*0.5331
01/02/2007 13:20:00*0.53325*0.53335*0.53335*0.53325
01/02/2007 13:25:00*0.53325*0.53265*0.53335*0.53265
01/02/2007 13:30:00*0.53275*0.53235*0.53295*0.53235
01/02/2007 13:35:00*0.53245*0.5327*0.5327*0.53235
01/02/2007 13:40:00*0.5326*0.53265*0.53315*0.53255
01/02/2007 13:45:00*0.5326*0.53255*0.5327*0.53255
01/02/2007 13:50:00*0.53265*0.53285*0.53305*0.5325
01/02/2007 13:55:00*0.5328*0.53265*0.53285*0.53255
01/02/2007 14:00:00*0.5327*0.5325*0.5327*0.5325
01/02/2007 14:05:00*0.53275*0.5326*0.53275*0.5325
01/02/2007 14:10:00*0.5327*0.53265*0.5327*0.5326
01/02/2007 14:15:00*0.5326*0.5327*0.53285*0.53255
01/02/2007 14:20:00*0.53275*0.5327*0.53275*0.5327
01/02/2007 14:25:00*0.5327*0.5327*0.5327*0.5327
01/02/2007 14:30:00*0.5327*0.5328*0.5328*0.5327
01/02/2007 14:35:00*0.5326*0.53275*0.5328*0.5325
01/02/2007 14:40:00*0.5327*0.5327*0.53275*0.5327
01/02/2007 14:45:00*0.5328*0.5328*0.5328*0.5327
01/02/2007 14:50:00*0.53285*0.53275*0.5329*0.53275
01/02/2007 14:55:00*0.5327*0.5328*0.53285*0.5327
01/02/2007 15:00:00*0.5329*0.53295*0.53295*0.5328
01/02/2007 15:05:00*0.533*0.5331*0.5331*0.5329
01/02/2007 15:10:00*0.5328*0.5328*0.5331*0.5328
01/02/2007 15:15:00*0.5329*0.533*0.533*0.5328
01/02/2007 15:20:00*0.5329*0.5329*0.533*0.5329
01/02/2007 15:25:00*0.5329*0.5328*0.5329*0.5328
01/02/2007 15:30:00*0.5325*0.5329*0.5329*0.5325
01/02/2007 15:35:00*0.5329*0.5329*0.5329*0.5329
01/02/2007 15:40:00*0.533*0.533*0.533*0.5329
01/02/2007 15:45:00*0.5331*0.5331*0.5331*0.533
01/02/2007 15:50:00*0.533*0.533*0.5331*0.533
01/02/2007 15:55:00*0.5328*0.5329*0.533*0.5328
01/02/2007 16:00:00*0.533*0.533*0.533*0.5329
01/02/2007 16:05:00*0.5331*0.5327*0.5331*0.5327
01/02/2007 16:10:00*0.5328*0.5328*0.5328*0.5327
01/02/2007 16:15:00*0.533*0.5327*0.5331*0.5327
01/02/2007 16:20:00*0.5325*0.5326*0.5327*0.5325
01/02/2007 16:25:00*0.5327*0.5327*0.5327*0.5326
01/02/2007 16:30:00*0.5328*0.5328*0.5328*0.5327
01/02/2007 16:35:00*0.5327*0.5325*0.5329*0.5325
01/02/2007 16:40:00*0.5326*0.5327*0.5327*0.5325
01/02/2007 16:45:00*0.5325*0.5328*0.5328*0.5325
01/02/2007 16:50:00*0.5325*0.5327*0.5328*0.5325
01/02/2007 16:55:00*0.5328*0.5326*0.5328*0.5326
01/02/2007 17:00:00*0.5327*0.5325*0.5327*0.5325
