12/26/2006 17:05:00*0.5342*0.5342*0.5343*0.5342
12/26/2006 17:10:00*0.5342*0.534*0.5342*0.534
12/26/2006 17:15:00*0.5341*0.5343*0.5343*0.534
12/26/2006 17:20:00*0.5342*0.5344*0.5344*0.5342
12/26/2006 17:25:00*0.5342*0.5342*0.5344*0.5341
12/26/2006 17:30:00*0.534*0.5341*0.5342*0.534
12/26/2006 17:35:00*0.5342*0.5342*0.5342*0.5341
12/26/2006 17:40:00*0.5342*0.5343*0.5343*0.5341
12/26/2006 17:45:00*0.5342*0.5343*0.5343*0.5342
12/26/2006 17:50:00*0.5342*0.5342*0.5343*0.5342
12/26/2006 17:55:00*0.5343*0.5344*0.5344*0.5342
12/26/2006 18:00:00*0.5342*0.5341*0.5344*0.5341
12/26/2006 18:05:00*0.5343*0.5343*0.5343*0.5341
12/26/2006 18:10:00*0.534*0.534*0.5343*0.534
12/26/2006 18:15:00*0.5339*0.534*0.534*0.5339
12/26/2006 18:20:00*0.5341*0.534*0.5341*0.534
12/26/2006 18:25:00*0.5339*0.534*0.534*0.5339
12/26/2006 18:30:00*0.5341*0.5341*0.5341*0.534
12/26/2006 18:35:00*0.5342*0.5341*0.5342*0.5341
12/26/2006 18:40:00*0.5341*0.5339*0.5341*0.5339
12/26/2006 18:45:00*0.5341*0.534*0.5341*0.5339
12/26/2006 18:50:00*0.5338*0.5341*0.5341*0.5338
12/26/2006 18:55:00*0.534*0.5342*0.5342*0.534
12/26/2006 19:00:00*0.5341*0.5341*0.5342*0.5341
12/26/2006 19:05:00*0.5342*0.5345*0.5345*0.5341
12/26/2006 19:10:00*0.5349*0.5349*0.5349*0.5345
12/26/2006 19:15:00*0.5347*0.5347*0.5349*0.5347
12/26/2006 19:20:00*0.5347*0.5347*0.5347*0.5347
12/26/2006 19:25:00*0.5344*0.5344*0.5347*0.5344
12/26/2006 19:30:00*0.5346*0.5345*0.5346*0.5344
12/26/2006 19:35:00*0.5345*0.5345*0.5345*0.5345
12/26/2006 19:40:00*0.5345*0.5345*0.5345*0.5345
12/26/2006 19:45:00*0.5344*0.5344*0.5345*0.5344
12/26/2006 19:50:00*0.5343*0.5345*0.5345*0.5343
12/26/2006 19:55:00*0.5343*0.5344*0.5345*0.5342
12/26/2006 20:00:00*0.5342*0.5343*0.5344*0.5342
12/26/2006 20:05:00*0.5341*0.5341*0.5343*0.534
12/26/2006 20:10:00*0.534*0.5339*0.5341*0.5339
12/26/2006 20:15:00*0.5336*0.5335*0.5339*0.5335
12/26/2006 20:20:00*0.5335*0.5335*0.5335*0.5335
12/26/2006 20:25:00*0.5337*0.5335*0.5337*0.5335
12/26/2006 20:30:00*0.5334*0.5334*0.5335*0.5334
12/26/2006 20:35:00*0.5334*0.5334*0.5334*0.5334
12/26/2006 20:40:00*0.5333*0.5333*0.5334*0.5333
12/26/2006 20:45:00*0.5335*0.5336*0.5336*0.5333
12/26/2006 20:50:00*0.5335*0.5335*0.5336*0.5335
12/26/2006 20:55:00*0.5334*0.5334*0.5335*0.5334
12/26/2006 21:00:00*0.5333*0.5334*0.5334*0.5333
12/26/2006 21:05:00*0.5333*0.53365*0.53405*0.53325
12/26/2006 21:10:00*0.53375*0.53365*0.53375*0.53355
12/26/2006 21:15:00*0.5337*0.5334*0.53375*0.5334
12/26/2006 21:20:00*0.53355*0.53345*0.53355*0.5333
12/26/2006 21:25:00*0.5335*0.53345*0.5338*0.5334
12/26/2006 21:30:00*0.53335*0.5334*0.5335*0.53325
12/26/2006 21:35:00*0.5333*0.53355*0.53365*0.5333
12/26/2006 21:40:00*0.53365*0.53355*0.53365*0.53345
12/26/2006 21:45:00*0.5335*0.53375*0.53375*0.53345
12/26/2006 21:50:00*0.53385*0.53365*0.53385*0.5335
12/26/2006 21:55:00*0.53355*0.5336*0.53365*0.5335
12/26/2006 22:00:00*0.5337*0.53375*0.53375*0.5336
12/26/2006 22:05:00*0.53375*0.53385*0.53405*0.53365
12/26/2006 22:10:00*0.53395*0.53415*0.53435*0.53365
12/26/2006 22:15:00*0.5341*0.53395*0.53415*0.53365
12/26/2006 22:20:00*0.53395*0.53395*0.53415*0.53365
12/26/2006 22:25:00*0.5339*0.53375*0.53395*0.53375
12/26/2006 22:30:00*0.53385*0.5338*0.53385*0.5336
12/26/2006 22:35:00*0.5339*0.53385*0.5339*0.53375
12/26/2006 22:40:00*0.53395*0.53385*0.53395*0.53375
12/26/2006 22:45:00*0.5338*0.53385*0.53395*0.53375
12/26/2006 22:50:00*0.53375*0.53375*0.53385*0.53375
12/26/2006 22:55:00*0.5338*0.5339*0.5339*0.53375
12/26/2006 23:00:00*0.53395*0.53385*0.53395*0.53385
12/26/2006 23:05:00*0.5339*0.53395*0.53395*0.53385
12/26/2006 23:10:00*0.534*0.5339*0.534*0.5339
12/26/2006 23:15:00*0.53405*0.53425*0.53425*0.5339
12/26/2006 23:20:00*0.53395*0.53405*0.53425*0.53395
12/26/2006 23:25:00*0.534*0.5339*0.53405*0.5339
12/26/2006 23:30:00*0.53385*0.5339*0.53395*0.53385
12/26/2006 23:35:00*0.534*0.53395*0.534*0.53385
12/26/2006 23:40:00*0.53405*0.53405*0.5341*0.53395
12/26/2006 23:45:00*0.534*0.53405*0.53415*0.53395
12/26/2006 23:50:00*0.53425*0.53405*0.53425*0.53405
12/26/2006 23:55:00*0.534*0.53415*0.53445*0.53395
12/27/2006 00:00:00*0.5341*0.5341*0.53415*0.5341
12/27/2006 00:05:00*0.53415*0.5344*0.53445*0.5341
12/27/2006 00:10:00*0.53435*0.53425*0.5344*0.5342
12/27/2006 00:15:00*0.5342*0.53405*0.53425*0.534
12/27/2006 00:20:00*0.53405*0.53405*0.53415*0.53405
12/27/2006 00:25:00*0.53415*0.5341*0.53415*0.53405
12/27/2006 00:30:00*0.53405*0.53415*0.53425*0.53405
12/27/2006 00:35:00*0.5342*0.53415*0.5342*0.53395
12/27/2006 00:40:00*0.5341*0.5341*0.53415*0.5341
12/27/2006 00:45:00*0.53405*0.53405*0.5341*0.534
12/27/2006 00:50:00*0.53395*0.53375*0.5341*0.53365
12/27/2006 00:55:00*0.5337*0.53405*0.5341*0.53365
12/27/2006 01:00:00*0.53395*0.53395*0.53405*0.53385
12/27/2006 01:05:00*0.5339*0.53385*0.53405*0.53385
12/27/2006 01:10:00*0.53395*0.53385*0.53395*0.53385
12/27/2006 01:15:00*0.5339*0.5334*0.5339*0.5334
12/27/2006 01:20:00*0.53355*0.53365*0.53365*0.5334
12/27/2006 01:25:00*0.5336*0.53335*0.53375*0.53325
12/27/2006 01:30:00*0.5333*0.53335*0.53335*0.5333
12/27/2006 01:35:00*0.5334*0.53325*0.5334*0.53315
12/27/2006 01:40:00*0.53315*0.53305*0.53325*0.53285
12/27/2006 01:45:00*0.533*0.53305*0.53335*0.533
12/27/2006 01:50:00*0.53315*0.5332*0.53335*0.53305
12/27/2006 01:55:00*0.5332*0.53295*0.53335*0.53295
12/27/2006 02:00:00*0.53285*0.53315*0.5332*0.53285
12/27/2006 02:05:00*0.5331*0.53335*0.53335*0.5331
12/27/2006 02:10:00*0.53335*0.53335*0.53345*0.5333
12/27/2006 02:15:00*0.5333*0.53305*0.53335*0.5329
12/27/2006 02:20:00*0.53315*0.53335*0.53335*0.53295
12/27/2006 02:25:00*0.53325*0.53345*0.53345*0.53315
12/27/2006 02:30:00*0.53335*0.53325*0.53345*0.5331
12/27/2006 02:35:00*0.5332*0.53265*0.53355*0.53265
12/27/2006 02:40:00*0.53285*0.53295*0.53325*0.53265
12/27/2006 02:45:00*0.53285*0.53245*0.53305*0.53235
12/27/2006 02:50:00*0.53265*0.53245*0.53265*0.53235
12/27/2006 02:55:00*0.5322*0.53245*0.53265*0.5322
12/27/2006 03:00:00*0.53255*0.53265*0.53275*0.53245
12/27/2006 03:05:00*0.53275*0.53275*0.53285*0.53265
12/27/2006 03:10:00*0.53285*0.53295*0.53305*0.53275
12/27/2006 03:15:00*0.53315*0.5332*0.53355*0.53295
12/27/2006 03:20:00*0.53325*0.53335*0.53345*0.5332
12/27/2006 03:25:00*0.5331*0.53345*0.53395*0.5331
12/27/2006 03:30:00*0.53365*0.53365*0.53385*0.53345
12/27/2006 03:35:00*0.5336*0.53375*0.53385*0.5335
12/27/2006 03:40:00*0.53365*0.53345*0.53375*0.53335
12/27/2006 03:45:00*0.533*0.53355*0.53365*0.533
12/27/2006 03:50:00*0.53365*0.53385*0.53385*0.5334
12/27/2006 03:55:00*0.5338*0.53405*0.53405*0.53375
12/27/2006 04:00:00*0.53395*0.53415*0.53425*0.53385
12/27/2006 04:05:00*0.53405*0.53415*0.53425*0.5339
12/27/2006 04:10:00*0.53425*0.53445*0.53455*0.534
12/27/2006 04:15:00*0.5344*0.53435*0.53455*0.53425
12/27/2006 04:20:00*0.53445*0.53435*0.53445*0.53425
12/27/2006 04:25:00*0.53445*0.53445*0.5345*0.53435
12/27/2006 04:30:00*0.5344*0.53435*0.53445*0.53435
12/27/2006 04:35:00*0.5341*0.53425*0.53445*0.5341
12/27/2006 04:40:00*0.53415*0.53435*0.53445*0.5339
12/27/2006 04:45:00*0.5344*0.5344*0.53445*0.53425
12/27/2006 04:50:00*0.5343*0.53435*0.53455*0.5342
12/27/2006 04:55:00*0.5343*0.53415*0.53435*0.5341
12/27/2006 05:00:00*0.53405*0.53425*0.53435*0.534
12/27/2006 05:05:00*0.5342*0.53415*0.53435*0.5339
12/27/2006 05:10:00*0.53425*0.53415*0.53425*0.53405
12/27/2006 05:15:00*0.53405*0.53395*0.53415*0.53385
12/27/2006 05:20:00*0.53405*0.53385*0.53405*0.5338
12/27/2006 05:25:00*0.5339*0.53405*0.53405*0.53385
12/27/2006 05:30:00*0.53395*0.53405*0.53415*0.53395
12/27/2006 05:35:00*0.5341*0.53415*0.53425*0.53405
12/27/2006 05:40:00*0.53425*0.53485*0.53495*0.53405
12/27/2006 05:45:00*0.5348*0.53475*0.53485*0.5344
12/27/2006 05:50:00*0.53465*0.53425*0.53475*0.53415
12/27/2006 05:55:00*0.53435*0.53415*0.53435*0.53405
12/27/2006 06:00:00*0.53395*0.53425*0.53425*0.53395
12/27/2006 06:05:00*0.53405*0.53425*0.53465*0.53405
12/27/2006 06:10:00*0.53435*0.53415*0.53435*0.53385
12/27/2006 06:15:00*0.53405*0.53425*0.53425*0.53395
12/27/2006 06:20:00*0.53415*0.53425*0.53425*0.53405
12/27/2006 06:25:00*0.5342*0.53415*0.53425*0.534
12/27/2006 06:30:00*0.53405*0.53415*0.53425*0.534
12/27/2006 06:35:00*0.5342*0.53415*0.53425*0.53415
12/27/2006 06:40:00*0.53425*0.53405*0.53435*0.53405
12/27/2006 06:45:00*0.53415*0.53395*0.53415*0.53395
12/27/2006 06:50:00*0.53405*0.53405*0.53415*0.5339
12/27/2006 06:55:00*0.534*0.53435*0.53435*0.53395
12/27/2006 07:00:00*0.53415*0.53415*0.53435*0.5339
12/27/2006 07:05:00*0.53425*0.53425*0.5345*0.53415
12/27/2006 07:10:00*0.53415*0.53445*0.53455*0.53415
12/27/2006 07:15:00*0.5344*0.53435*0.53455*0.53425
12/27/2006 07:20:00*0.5343*0.53415*0.53435*0.53405
12/27/2006 07:25:00*0.5342*0.53405*0.53425*0.53405
12/27/2006 07:30:00*0.53415*0.53425*0.53425*0.53395
12/27/2006 07:35:00*0.534*0.53405*0.53425*0.53395
12/27/2006 07:40:00*0.53405*0.53395*0.53405*0.5338
12/27/2006 07:45:00*0.53385*0.53405*0.53415*0.53375
12/27/2006 07:50:00*0.534*0.53405*0.53415*0.534
12/27/2006 07:55:00*0.53415*0.53325*0.53415*0.53315
12/27/2006 08:00:00*0.53335*0.53325*0.53345*0.53315
12/27/2006 08:05:00*0.5333*0.5334*0.53345*0.53315
12/27/2006 08:10:00*0.53345*0.53365*0.53365*0.53325
12/27/2006 08:15:00*0.53375*0.53385*0.53385*0.53355
12/27/2006 08:20:00*0.53375*0.53385*0.53395*0.5335
12/27/2006 08:25:00*0.5339*0.53385*0.53405*0.53385
12/27/2006 08:30:00*0.5338*0.53365*0.53385*0.53355
12/27/2006 08:35:00*0.5334*0.53375*0.53385*0.5334
12/27/2006 08:40:00*0.53385*0.53395*0.53395*0.53375
12/27/2006 08:45:00*0.5339*0.5337*0.53395*0.5337
12/27/2006 08:50:00*0.53375*0.53385*0.53385*0.53365
12/27/2006 08:55:00*0.5338*0.53385*0.53405*0.5335
12/27/2006 09:00:00*0.53395*0.53365*0.53395*0.53355
12/27/2006 09:05:00*0.53375*0.53385*0.53395*0.53345
12/27/2006 09:10:00*0.53375*0.53385*0.53385*0.53365
12/27/2006 09:15:00*0.5338*0.53415*0.53415*0.5338
12/27/2006 09:20:00*0.53405*0.53405*0.53415*0.5337
12/27/2006 09:25:00*0.53395*0.53375*0.53405*0.53375
12/27/2006 09:30:00*0.53385*0.53435*0.53435*0.53375
12/27/2006 09:35:00*0.53425*0.53425*0.53435*0.53395
12/27/2006 09:40:00*0.53435*0.53445*0.53455*0.53425
12/27/2006 09:45:00*0.5342*0.53445*0.53445*0.5342
12/27/2006 09:50:00*0.53455*0.53455*0.53455*0.53435
12/27/2006 09:55:00*0.5343*0.53465*0.53465*0.5343
12/27/2006 10:00:00*0.53455*0.53445*0.53475*0.53445
12/27/2006 10:05:00*0.53475*0.53455*0.53475*0.53435
12/27/2006 10:10:00*0.53465*0.53475*0.53525*0.53455
12/27/2006 10:15:00*0.53485*0.53475*0.53495*0.53475
12/27/2006 10:20:00*0.53485*0.53475*0.53485*0.53455
12/27/2006 10:25:00*0.5348*0.53495*0.53505*0.53475
12/27/2006 10:30:00*0.53485*0.53555*0.53555*0.53485
12/27/2006 10:35:00*0.53545*0.53545*0.53565*0.53525
12/27/2006 10:40:00*0.53555*0.53545*0.53565*0.53505
12/27/2006 10:45:00*0.5355*0.53505*0.53555*0.53495
12/27/2006 10:50:00*0.53515*0.53505*0.53535*0.53495
12/27/2006 10:55:00*0.53515*0.53535*0.53545*0.53505
12/27/2006 11:00:00*0.53535*0.53555*0.53565*0.53515
12/27/2006 11:05:00*0.5356*0.53515*0.5356*0.53505
12/27/2006 11:10:00*0.5352*0.53525*0.53525*0.53505
12/27/2006 11:15:00*0.5352*0.53525*0.53535*0.53505
12/27/2006 11:20:00*0.53515*0.53525*0.53535*0.53505
12/27/2006 11:25:00*0.5353*0.53525*0.53545*0.53515
12/27/2006 11:30:00*0.53535*0.53525*0.53545*0.5352
12/27/2006 11:35:00*0.53535*0.5352*0.53555*0.53515
12/27/2006 11:40:00*0.53545*0.53535*0.53545*0.5352
12/27/2006 11:45:00*0.5351*0.53525*0.53535*0.5351
12/27/2006 11:50:00*0.53535*0.53525*0.5354*0.53525
12/27/2006 11:55:00*0.53545*0.53535*0.53545*0.53515
12/27/2006 12:00:00*0.53525*0.53525*0.53535*0.53515
12/27/2006 12:05:00*0.535*0.5354*0.5354*0.535
12/27/2006 12:10:00*0.5352*0.53515*0.5354*0.53505
12/27/2006 12:15:00*0.5351*0.53515*0.53515*0.53505
12/27/2006 12:20:00*0.53505*0.53505*0.53515*0.53495
12/27/2006 12:25:00*0.5351*0.535*0.53515*0.53495
12/27/2006 12:30:00*0.5349*0.53505*0.53515*0.5349
12/27/2006 12:35:00*0.535*0.53505*0.53525*0.535
12/27/2006 12:40:00*0.53515*0.53505*0.53515*0.53505
12/27/2006 12:45:00*0.53525*0.535*0.53525*0.53495
12/27/2006 12:50:00*0.53505*0.53505*0.53505*0.53495
12/27/2006 12:55:00*0.5351*0.5351*0.53515*0.5349
12/27/2006 13:00:00*0.53515*0.53495*0.53515*0.53495
12/27/2006 13:05:00*0.5349*0.53495*0.53495*0.53485
12/27/2006 13:10:00*0.535*0.5349*0.53505*0.53485
12/27/2006 13:15:00*0.5351*0.53495*0.5352*0.5349
12/27/2006 13:20:00*0.535*0.53495*0.53505*0.53495
12/27/2006 13:25:00*0.535*0.535*0.53515*0.53495
12/27/2006 13:30:00*0.53495*0.535*0.535*0.53485
12/27/2006 13:35:00*0.5352*0.5349*0.5352*0.5349
12/27/2006 13:40:00*0.5353*0.535*0.5353*0.5349
12/27/2006 13:45:00*0.5353*0.5352*0.5353*0.535
12/27/2006 13:50:00*0.5351*0.5353*0.5353*0.53505
12/27/2006 13:55:00*0.5351*0.53505*0.5353*0.53505
12/27/2006 14:00:00*0.53515*0.5351*0.53515*0.53505
12/27/2006 14:05:00*0.53505*0.53505*0.53515*0.535
12/27/2006 14:10:00*0.53495*0.53505*0.53515*0.53495
12/27/2006 14:15:00*0.535*0.53505*0.53515*0.535
12/27/2006 14:20:00*0.53495*0.53525*0.53525*0.53495
12/27/2006 14:25:00*0.5353*0.53515*0.5353*0.53515
12/27/2006 14:30:00*0.53525*0.53525*0.53525*0.53515
12/27/2006 14:35:00*0.5352*0.53525*0.53525*0.53515
12/27/2006 14:40:00*0.5352*0.53515*0.5355*0.53515
12/27/2006 14:45:00*0.53525*0.5353*0.53535*0.53515
12/27/2006 14:50:00*0.53505*0.53495*0.5353*0.53495
12/27/2006 14:55:00*0.53505*0.5348*0.53505*0.53475
12/27/2006 15:00:00*0.53485*0.53505*0.53505*0.5348
12/27/2006 15:05:00*0.5351*0.5352*0.5352*0.53505
12/27/2006 15:10:00*0.5351*0.5353*0.5353*0.5351
12/27/2006 15:15:00*0.5352*0.5351*0.5353*0.5351
12/27/2006 15:20:00*0.535*0.5352*0.5352*0.535
12/27/2006 15:25:00*0.5354*0.5351*0.5354*0.5351
12/27/2006 15:30:00*0.5353*0.5352*0.5353*0.5351
12/27/2006 15:35:00*0.535*0.5351*0.5354*0.535
12/27/2006 15:40:00*0.5352*0.5351*0.5352*0.5351
12/27/2006 15:45:00*0.535*0.535*0.5351*0.535
12/27/2006 15:50:00*0.5349*0.5352*0.5352*0.5349
12/27/2006 15:55:00*0.535*0.535*0.5353*0.535
12/27/2006 16:00:00*0.5352*0.5349*0.5352*0.5349
12/27/2006 16:05:00*0.5352*0.5351*0.5352*0.5349
12/27/2006 16:10:00*0.5349*0.5353*0.5353*0.5349
12/27/2006 16:15:00*0.5353*0.5352*0.5353*0.5351
12/27/2006 16:20:00*0.5351*0.5351*0.5352*0.5351
12/27/2006 16:25:00*0.5352*0.5352*0.5352*0.5351
12/27/2006 16:30:00*0.5353*0.5352*0.5353*0.5352
12/27/2006 16:35:00*0.5353*0.5354*0.5354*0.5352
12/27/2006 16:40:00*0.5354*0.5354*0.5354*0.5354
12/27/2006 16:45:00*0.5352*0.5354*0.5354*0.5352
12/27/2006 16:50:00*0.5352*0.5352*0.5354*0.5352
12/27/2006 16:55:00*0.5353*0.5353*0.5353*0.5352
12/27/2006 17:00:00*0.5355*0.5356*0.5356*0.5353
