12/21/2006 17:05:00*0.5287*0.5287*0.5288*0.5286
12/21/2006 17:10:00*0.5288*0.5287*0.5288*0.5287
12/21/2006 17:15:00*0.529*0.5287*0.529*0.5287
12/21/2006 17:20:00*0.5287*0.5287*0.5287*0.5287
12/21/2006 17:25:00*0.5289*0.5287*0.5289*0.5287
12/21/2006 17:30:00*0.5286*0.5287*0.5287*0.5286
12/21/2006 17:35:00*0.5288*0.5287*0.5288*0.5287
12/21/2006 17:40:00*0.5288*0.5288*0.5288*0.5287
12/21/2006 17:45:00*0.5289*0.5288*0.5289*0.5286
12/21/2006 17:50:00*0.5285*0.5287*0.5288*0.5285
12/21/2006 17:55:00*0.5284*0.5285*0.5287*0.5284
12/21/2006 18:00:00*0.5286*0.5285*0.5286*0.5285
12/21/2006 18:05:00*0.5286*0.5285*0.5286*0.5285
12/21/2006 18:10:00*0.5288*0.5286*0.5288*0.5285
12/21/2006 18:15:00*0.5289*0.5288*0.5289*0.5286
12/21/2006 18:20:00*0.5287*0.5288*0.5288*0.5287
12/21/2006 18:25:00*0.5289*0.5287*0.5289*0.5286
12/21/2006 18:30:00*0.5285*0.5286*0.5287*0.5285
12/21/2006 18:35:00*0.5288*0.5288*0.5288*0.5286
12/21/2006 18:40:00*0.5288*0.5288*0.5288*0.5288
12/21/2006 18:45:00*0.5286*0.529*0.529*0.5286
12/21/2006 18:50:00*0.529*0.529*0.529*0.529
12/21/2006 18:55:00*0.5291*0.529*0.5291*0.529
12/21/2006 19:00:00*0.529*0.529*0.529*0.529
12/21/2006 19:05:00*0.5291*0.5293*0.5293*0.529
12/21/2006 19:10:00*0.5291*0.5291*0.5293*0.5291
12/21/2006 19:15:00*0.5292*0.5289*0.5292*0.5289
12/21/2006 19:20:00*0.529*0.5289*0.529*0.5289
12/21/2006 19:25:00*0.5291*0.529*0.5291*0.5289
12/21/2006 19:30:00*0.5285*0.5286*0.529*0.5285
12/21/2006 19:35:00*0.5283*0.5285*0.5286*0.5283
12/21/2006 19:40:00*0.5282*0.5282*0.5285*0.5282
12/21/2006 19:45:00*0.5284*0.5283*0.5284*0.5282
12/21/2006 19:50:00*0.5286*0.5287*0.5287*0.5283
12/21/2006 19:55:00*0.5288*0.5289*0.5289*0.5286
12/21/2006 20:00:00*0.5289*0.5289*0.5289*0.5289
12/21/2006 20:05:00*0.5286*0.5286*0.5289*0.5286
12/21/2006 20:10:00*0.5289*0.5289*0.5289*0.5286
12/21/2006 20:15:00*0.529*0.529*0.529*0.5289
12/21/2006 20:20:00*0.5292*0.5292*0.5292*0.529
12/21/2006 20:25:00*0.529*0.5292*0.5292*0.529
12/21/2006 20:30:00*0.5291*0.5292*0.5292*0.5291
12/21/2006 20:35:00*0.5291*0.5291*0.5292*0.5289
12/21/2006 20:40:00*0.5292*0.5291*0.5292*0.5291
12/21/2006 20:45:00*0.529*0.5288*0.5291*0.5288
12/21/2006 20:50:00*0.5289*0.5289*0.5289*0.5288
12/21/2006 20:55:00*0.5288*0.5289*0.5289*0.5288
12/21/2006 21:00:00*0.529*0.529*0.529*0.5289
12/21/2006 21:05:00*0.529*0.52885*0.529*0.52885
12/21/2006 21:10:00*0.52895*0.52895*0.52905*0.52885
12/21/2006 21:15:00*0.529*0.52885*0.529*0.52885
12/21/2006 21:20:00*0.5289*0.52905*0.52905*0.52885
12/21/2006 21:25:00*0.52885*0.5289*0.52905*0.52885
12/21/2006 21:30:00*0.52895*0.52895*0.529*0.52875
12/21/2006 21:35:00*0.5289*0.529*0.52905*0.52885
12/21/2006 21:40:00*0.52905*0.52885*0.52905*0.52885
12/21/2006 21:45:00*0.5289*0.5289*0.529*0.52885
12/21/2006 21:50:00*0.52895*0.52885*0.52895*0.52885
12/21/2006 21:55:00*0.5289*0.5288*0.5289*0.5288
12/21/2006 22:00:00*0.5289*0.52895*0.52905*0.5288
12/21/2006 22:05:00*0.529*0.52895*0.52905*0.52895
12/21/2006 22:10:00*0.5289*0.52905*0.52915*0.5289
12/21/2006 22:15:00*0.5291*0.5291*0.5291*0.52905
12/21/2006 22:20:00*0.52875*0.52885*0.5291*0.52875
12/21/2006 22:25:00*0.52895*0.52895*0.52895*0.5287
12/21/2006 22:30:00*0.52885*0.52885*0.529*0.52885
12/21/2006 22:35:00*0.5289*0.52895*0.52905*0.52885
12/21/2006 22:40:00*0.52905*0.52895*0.52905*0.5289
12/21/2006 22:45:00*0.5289*0.52895*0.52905*0.5289
12/21/2006 22:50:00*0.529*0.52875*0.52905*0.52865
12/21/2006 22:55:00*0.5288*0.52865*0.5288*0.52855
12/21/2006 23:00:00*0.52855*0.52845*0.52865*0.52845
12/21/2006 23:05:00*0.5285*0.52855*0.52855*0.52845
12/21/2006 23:10:00*0.52845*0.52865*0.52865*0.52845
12/21/2006 23:15:00*0.52855*0.52835*0.52865*0.52835
12/21/2006 23:20:00*0.52845*0.52825*0.5285*0.52815
12/21/2006 23:25:00*0.5283*0.52825*0.52835*0.52825
12/21/2006 23:30:00*0.52835*0.52835*0.52835*0.52825
12/21/2006 23:35:00*0.5284*0.52855*0.52865*0.52835
12/21/2006 23:40:00*0.52865*0.52885*0.52885*0.52855
12/21/2006 23:45:00*0.5289*0.52885*0.5289*0.52875
12/21/2006 23:50:00*0.52875*0.52905*0.52905*0.52875
12/21/2006 23:55:00*0.52895*0.52895*0.52915*0.52885
12/22/2006 00:00:00*0.52885*0.52905*0.52905*0.52885
12/22/2006 00:05:00*0.5291*0.52945*0.52955*0.52905
12/22/2006 00:10:00*0.52935*0.52945*0.52955*0.5292
12/22/2006 00:15:00*0.5294*0.5293*0.52945*0.52925
12/22/2006 00:20:00*0.5294*0.52925*0.5294*0.52905
12/22/2006 00:25:00*0.52915*0.52915*0.52935*0.52915
12/22/2006 00:30:00*0.5292*0.52915*0.5292*0.52915
12/22/2006 00:35:00*0.5292*0.52915*0.52925*0.52915
12/22/2006 00:40:00*0.5292*0.52925*0.52925*0.52915
12/22/2006 00:45:00*0.5292*0.52935*0.5294*0.52915
12/22/2006 00:50:00*0.52925*0.52935*0.52945*0.52915
12/22/2006 00:55:00*0.5294*0.5293*0.52945*0.52915
12/22/2006 01:00:00*0.52935*0.52945*0.5295*0.5293
12/22/2006 01:05:00*0.5294*0.5295*0.5295*0.52925
12/22/2006 01:10:00*0.52945*0.52945*0.52955*0.5294
12/22/2006 01:15:00*0.5294*0.52945*0.52955*0.52935
12/22/2006 01:20:00*0.5294*0.52935*0.52955*0.52935
12/22/2006 01:25:00*0.5293*0.5294*0.52955*0.52915
12/22/2006 01:30:00*0.52945*0.52925*0.52945*0.52915
12/22/2006 01:35:00*0.5292*0.5293*0.52935*0.5292
12/22/2006 01:40:00*0.5294*0.52925*0.5294*0.52915
12/22/2006 01:45:00*0.5292*0.52925*0.5293*0.52915
12/22/2006 01:50:00*0.52915*0.52905*0.52925*0.52905
12/22/2006 01:55:00*0.529*0.52885*0.52915*0.52885
12/22/2006 02:00:00*0.52895*0.52875*0.52895*0.52875
12/22/2006 02:05:00*0.5288*0.52885*0.52905*0.52865
12/22/2006 02:10:00*0.52895*0.52895*0.52905*0.52885
12/22/2006 02:15:00*0.5289*0.52885*0.52895*0.52885
12/22/2006 02:20:00*0.52895*0.52875*0.52905*0.52875
12/22/2006 02:25:00*0.5288*0.52885*0.52895*0.52875
12/22/2006 02:30:00*0.52875*0.52865*0.5289*0.52855
12/22/2006 02:35:00*0.5287*0.52845*0.5287*0.52835
12/22/2006 02:40:00*0.52855*0.52835*0.52855*0.52825
12/22/2006 02:45:00*0.52845*0.52835*0.5285*0.5281
12/22/2006 02:50:00*0.52845*0.52845*0.52845*0.52825
12/22/2006 02:55:00*0.5284*0.52845*0.52855*0.52835
12/22/2006 03:00:00*0.52855*0.52855*0.52865*0.52835
12/22/2006 03:05:00*0.5286*0.52855*0.5286*0.52835
12/22/2006 03:10:00*0.52855*0.52915*0.52915*0.52855
12/22/2006 03:15:00*0.5292*0.52905*0.5292*0.52895
12/22/2006 03:20:00*0.52895*0.52955*0.52965*0.5289
12/22/2006 03:25:00*0.5295*0.52965*0.53075*0.5295
12/22/2006 03:30:00*0.52975*0.53055*0.53055*0.52955
12/22/2006 03:35:00*0.53035*0.53075*0.53095*0.53025
12/22/2006 03:40:00*0.53065*0.53035*0.53075*0.53015
12/22/2006 03:45:00*0.53*0.53025*0.53035*0.53
12/22/2006 03:50:00*0.53035*0.53005*0.5304*0.53005
12/22/2006 03:55:00*0.5301*0.53015*0.53015*0.52985
12/22/2006 04:00:00*0.53005*0.52985*0.53015*0.52975
12/22/2006 04:05:00*0.5298*0.52955*0.52985*0.52925
12/22/2006 04:10:00*0.52945*0.52935*0.52955*0.52925
12/22/2006 04:15:00*0.5294*0.52955*0.52955*0.52925
12/22/2006 04:20:00*0.5296*0.53005*0.53005*0.52955
12/22/2006 04:25:00*0.53*0.5297*0.53005*0.5297
12/22/2006 04:30:00*0.52975*0.52985*0.52995*0.5297
12/22/2006 04:35:00*0.5299*0.5299*0.5299*0.52985
12/22/2006 04:40:00*0.52995*0.52995*0.53005*0.52975
12/22/2006 04:45:00*0.53*0.52985*0.53005*0.52975
12/22/2006 04:50:00*0.5298*0.52995*0.52995*0.5298
12/22/2006 04:55:00*0.5299*0.52975*0.52995*0.52965
12/22/2006 05:00:00*0.52985*0.52975*0.5299*0.52965
12/22/2006 05:05:00*0.5297*0.52965*0.5298*0.52955
12/22/2006 05:10:00*0.52975*0.52985*0.52985*0.52965
12/22/2006 05:15:00*0.5298*0.52995*0.52995*0.52975
12/22/2006 05:20:00*0.52985*0.53005*0.53015*0.52975
12/22/2006 05:25:00*0.53*0.53*0.53015*0.52995
12/22/2006 05:30:00*0.52995*0.52995*0.53005*0.52985
12/22/2006 05:35:00*0.5299*0.52985*0.53005*0.52975
12/22/2006 05:40:00*0.5298*0.52985*0.52995*0.52975
12/22/2006 05:45:00*0.52975*0.52995*0.52995*0.52975
12/22/2006 05:50:00*0.53005*0.52985*0.53005*0.52965
12/22/2006 05:55:00*0.5298*0.52995*0.52995*0.52965
12/22/2006 06:00:00*0.53005*0.52995*0.53015*0.52995
12/22/2006 06:05:00*0.5299*0.53015*0.53025*0.52985
12/22/2006 06:10:00*0.53005*0.53025*0.53025*0.52995
12/22/2006 06:15:00*0.53035*0.53015*0.53035*0.53005
12/22/2006 06:20:00*0.53005*0.53005*0.53015*0.52985
12/22/2006 06:25:00*0.52995*0.53005*0.53005*0.5299
12/22/2006 06:30:00*0.53*0.53025*0.5303*0.53
12/22/2006 06:35:00*0.53015*0.53035*0.5304*0.5299
12/22/2006 06:40:00*0.53015*0.53005*0.53035*0.52995
12/22/2006 06:45:00*0.5301*0.53025*0.53025*0.52995
12/22/2006 06:50:00*0.53015*0.52995*0.53025*0.52995
12/22/2006 06:55:00*0.53*0.53015*0.53015*0.52995
12/22/2006 07:00:00*0.53005*0.53015*0.53015*0.5299
12/22/2006 07:05:00*0.53005*0.53015*0.53025*0.52985
12/22/2006 07:10:00*0.53005*0.52975*0.53025*0.52975
12/22/2006 07:15:00*0.52995*0.53025*0.53045*0.52975
12/22/2006 07:20:00*0.5303*0.53045*0.53055*0.53015
12/22/2006 07:25:00*0.5305*0.53055*0.53055*0.5303
12/22/2006 07:30:00*0.53045*0.53045*0.53055*0.53035
12/22/2006 07:35:00*0.53055*0.53015*0.53055*0.5299
12/22/2006 07:40:00*0.53005*0.53025*0.53025*0.52995
12/22/2006 07:45:00*0.5302*0.52995*0.53025*0.52975
12/22/2006 07:50:00*0.52985*0.52965*0.52995*0.52965
12/22/2006 07:55:00*0.5297*0.52965*0.52975*0.5295
12/22/2006 08:00:00*0.52975*0.52985*0.52985*0.52965
12/22/2006 08:05:00*0.5296*0.52975*0.52995*0.5296
12/22/2006 08:10:00*0.52985*0.52975*0.52995*0.52965
12/22/2006 08:15:00*0.5297*0.52965*0.52985*0.52955
12/22/2006 08:20:00*0.52955*0.52965*0.52965*0.52945
12/22/2006 08:25:00*0.5295*0.5297*0.52975*0.5295
12/22/2006 08:30:00*0.5296*0.52975*0.52975*0.5296
12/22/2006 08:35:00*0.52965*0.52985*0.53005*0.52935
12/22/2006 08:40:00*0.52995*0.53035*0.53035*0.52985
12/22/2006 08:45:00*0.5303*0.53095*0.53115*0.53025
12/22/2006 08:50:00*0.53085*0.53095*0.53135*0.53075
12/22/2006 08:55:00*0.531*0.53115*0.53115*0.53075
12/22/2006 09:00:00*0.53125*0.53115*0.53125*0.53095
12/22/2006 09:05:00*0.5312*0.53095*0.53125*0.53085
12/22/2006 09:10:00*0.53085*0.53075*0.53105*0.53065
12/22/2006 09:15:00*0.5308*0.53105*0.53105*0.53055
12/22/2006 09:20:00*0.53095*0.53105*0.53125*0.53085
12/22/2006 09:25:00*0.53095*0.53065*0.53105*0.5305
12/22/2006 09:30:00*0.53075*0.53075*0.53095*0.53065
12/22/2006 09:35:00*0.53055*0.53045*0.53075*0.5304
12/22/2006 09:40:00*0.53055*0.53035*0.53055*0.53025
12/22/2006 09:45:00*0.5303*0.5302*0.53035*0.5302
12/22/2006 09:50:00*0.53025*0.53045*0.53055*0.5302
12/22/2006 09:55:00*0.5305*0.53065*0.53075*0.53035
12/22/2006 10:00:00*0.53075*0.53075*0.53095*0.53065
12/22/2006 10:05:00*0.53065*0.53155*0.53165*0.5306
12/22/2006 10:10:00*0.53145*0.53135*0.53165*0.53125
12/22/2006 10:15:00*0.53145*0.53135*0.53145*0.53115
12/22/2006 10:20:00*0.53125*0.53135*0.53145*0.53125
12/22/2006 10:25:00*0.5314*0.53105*0.53145*0.53095
12/22/2006 10:30:00*0.53115*0.53115*0.53135*0.53095
12/22/2006 10:35:00*0.5308*0.53085*0.53135*0.5308
12/22/2006 10:40:00*0.53095*0.53135*0.53145*0.53085
12/22/2006 10:45:00*0.53125*0.5314*0.53165*0.53125
12/22/2006 10:50:00*0.53135*0.53165*0.53175*0.53135
12/22/2006 10:55:00*0.5316*0.5316*0.53165*0.53145
12/22/2006 11:00:00*0.53165*0.53205*0.53205*0.53145
12/22/2006 11:05:00*0.53245*0.53235*0.53255*0.53165
12/22/2006 11:10:00*0.53225*0.53225*0.5324*0.53205
12/22/2006 11:15:00*0.53215*0.5322*0.53225*0.53205
12/22/2006 11:20:00*0.53225*0.53205*0.5323*0.53195
12/22/2006 11:25:00*0.5321*0.53225*0.53225*0.53205
12/22/2006 11:30:00*0.53245*0.53225*0.53245*0.53225
12/22/2006 11:35:00*0.53235*0.53245*0.53255*0.53225
12/22/2006 11:40:00*0.53255*0.53265*0.53275*0.53225
12/22/2006 11:45:00*0.5326*0.53275*0.53285*0.53245
12/22/2006 11:50:00*0.53285*0.53265*0.53295*0.53235
12/22/2006 11:55:00*0.53255*0.53235*0.53265*0.53225
12/22/2006 12:00:00*0.53255*0.53265*0.53265*0.53235
12/22/2006 12:05:00*0.53255*0.53345*0.53355*0.53255
12/22/2006 12:10:00*0.53335*0.53365*0.53365*0.53305
12/22/2006 12:15:00*0.5337*0.53365*0.53395*0.53345
12/22/2006 12:20:00*0.53375*0.53375*0.53375*0.5334
12/22/2006 12:25:00*0.5338*0.53385*0.53415*0.53375
12/22/2006 12:30:00*0.53395*0.53405*0.53405*0.53385
12/22/2006 12:35:00*0.5341*0.53385*0.5341*0.53365
12/22/2006 12:40:00*0.53375*0.53375*0.53395*0.53335
12/22/2006 12:45:00*0.53385*0.53365*0.534*0.53355
12/22/2006 12:50:00*0.53385*0.53395*0.53415*0.53365
12/22/2006 12:55:00*0.534*0.53375*0.53405*0.53375
12/22/2006 13:00:00*0.53365*0.53375*0.53375*0.53365
12/22/2006 13:05:00*0.534*0.53355*0.534*0.53355
12/22/2006 13:10:00*0.5335*0.53355*0.53365*0.5335
12/22/2006 13:15:00*0.5335*0.5335*0.53355*0.53345
12/22/2006 13:20:00*0.53345*0.5335*0.5335*0.53345
12/22/2006 13:25:00*0.53355*0.53345*0.53355*0.53345
12/22/2006 13:30:00*0.53335*0.53335*0.53345*0.53325
12/22/2006 13:35:00*0.5334*0.5334*0.5334*0.53335
12/22/2006 13:40:00*0.5333*0.53325*0.5334*0.53325
12/22/2006 13:45:00*0.5332*0.5332*0.53325*0.53315
12/22/2006 13:50:00*0.5331*0.53315*0.5332*0.53305
12/22/2006 13:55:00*0.5332*0.53305*0.5332*0.53285
12/22/2006 14:00:00*0.53295*0.53295*0.5331*0.53295
12/22/2006 14:05:00*0.533*0.53305*0.53315*0.53285
12/22/2006 14:10:00*0.5331*0.53305*0.53315*0.5329
12/22/2006 14:15:00*0.533*0.53295*0.53305*0.53285
12/22/2006 14:20:00*0.53285*0.53285*0.53295*0.53275
12/22/2006 14:25:00*0.5329*0.53285*0.53305*0.53285
12/22/2006 14:30:00*0.53305*0.53305*0.5331*0.53285
12/22/2006 14:35:00*0.533*0.5331*0.53335*0.533
12/22/2006 14:40:00*0.53305*0.5334*0.5334*0.53305
12/22/2006 14:45:00*0.5331*0.5331*0.5334*0.5331
12/22/2006 14:50:00*0.53315*0.5332*0.5332*0.5331
12/22/2006 14:55:00*0.5331*0.53305*0.5332*0.53305
12/22/2006 15:00:00*0.5331*0.53315*0.53325*0.53295
12/22/2006 15:05:00*0.5334*0.533*0.5334*0.533
12/22/2006 15:10:00*0.533*0.533*0.533*0.533
12/22/2006 15:15:00*0.5331*0.5331*0.5331*0.533
12/22/2006 15:20:00*0.533*0.5332*0.5332*0.533
12/22/2006 15:25:00*0.5331*0.5331*0.5332*0.533
12/22/2006 15:30:00*0.5331*0.5331*0.5331*0.5331
12/22/2006 15:35:00*0.5332*0.5331*0.5332*0.5331
12/22/2006 15:40:00*0.5332*0.5332*0.5332*0.5331
12/22/2006 15:45:00*0.5331*0.5331*0.5332*0.533
12/22/2006 15:50:00*0.533*0.5328*0.5331*0.5328
12/22/2006 15:55:00*0.5331*0.5329*0.5331*0.5328
12/22/2006 16:00:00*0.5328*0.5328*0.5329*0.5328
12/22/2006 16:05:00*0.5327*0.5328*0.5328*0.5327
12/22/2006 16:10:00*0.5329*0.533*0.533*0.5328
12/22/2006 16:15:00*0.5329*0.5329*0.533*0.5329
12/22/2006 16:20:00*0.5328*0.5328*0.5329*0.5328
12/22/2006 16:25:00*0.533*0.5329*0.533*0.5328
12/22/2006 16:30:00*0.5325*0.5328*0.5329*0.5325
12/22/2006 16:35:00*0.5327*0.5327*0.5328*0.5327
12/22/2006 16:40:00*0.5329*0.5328*0.5329*0.5327
12/22/2006 16:45:00*0.5329*0.5329*0.5329*0.5328
12/22/2006 16:50:00*0.5332*0.5332*0.5332*0.5329
12/22/2006 16:55:00*0.5333*0.5334*0.5334*0.5332
12/22/2006 17:00:00*0.5332*0.5334*0.5334*0.5332
