12/04/2006 17:05:00*0.5172*0.5175*0.5175*0.5172
12/04/2006 17:10:00*0.5171*0.5171*0.5175*0.5171
12/04/2006 17:15:00*0.5172*0.5172*0.5174*0.5171
12/04/2006 17:20:00*0.5174*0.5172*0.5174*0.5172
12/04/2006 17:25:00*0.5172*0.5172*0.5174*0.5172
12/04/2006 17:30:00*0.5172*0.5172*0.5172*0.5172
12/04/2006 17:35:00*0.517*0.517*0.5172*0.517
12/04/2006 17:40:00*0.5173*0.5173*0.5173*0.517
12/04/2006 17:45:00*0.5172*0.5172*0.5173*0.5172
12/04/2006 17:50:00*0.5174*0.5174*0.5174*0.5172
12/04/2006 17:55:00*0.5176*0.5174*0.5176*0.5174
12/04/2006 18:00:00*0.5173*0.5172*0.5174*0.5172
12/04/2006 18:05:00*0.5173*0.5174*0.5174*0.5172
12/04/2006 18:10:00*0.5172*0.5172*0.5174*0.5172
12/04/2006 18:15:00*0.5174*0.5173*0.5174*0.5172
12/04/2006 18:20:00*0.5174*0.5174*0.5174*0.5173
12/04/2006 18:25:00*0.5173*0.5172*0.5174*0.5172
12/04/2006 18:30:00*0.5172*0.5168*0.5172*0.5168
12/04/2006 18:35:00*0.5172*0.5174*0.5174*0.5168
12/04/2006 18:40:00*0.5175*0.5175*0.5175*0.5174
12/04/2006 18:45:00*0.5176*0.5176*0.5176*0.5175
12/04/2006 18:50:00*0.5174*0.5174*0.5176*0.5174
12/04/2006 18:55:00*0.5175*0.5172*0.5175*0.5172
12/04/2006 19:00:00*0.5173*0.5171*0.5173*0.5171
12/04/2006 19:05:00*0.5173*0.5172*0.5173*0.5171
12/04/2006 19:10:00*0.517*0.517*0.5172*0.517
12/04/2006 19:15:00*0.5171*0.5169*0.5171*0.5169
12/04/2006 19:20:00*0.5166*0.5166*0.5169*0.5166
12/04/2006 19:25:00*0.5165*0.5167*0.5168*0.5165
12/04/2006 19:30:00*0.5166*0.5167*0.5167*0.5166
12/04/2006 19:35:00*0.5166*0.5166*0.5167*0.5166
12/04/2006 19:40:00*0.5169*0.5169*0.5169*0.5166
12/04/2006 19:45:00*0.517*0.5169*0.5171*0.5169
12/04/2006 19:50:00*0.5171*0.5173*0.5173*0.5169
12/04/2006 19:55:00*0.5174*0.5172*0.5174*0.5172
12/04/2006 20:00:00*0.5169*0.5166*0.5172*0.5166
12/04/2006 20:05:00*0.5165*0.5166*0.5166*0.5165
12/04/2006 20:10:00*0.5165*0.5165*0.5166*0.5165
12/04/2006 20:15:00*0.5169*0.5167*0.5169*0.5165
12/04/2006 20:20:00*0.5166*0.5166*0.5167*0.5166
12/04/2006 20:25:00*0.5167*0.5165*0.5167*0.5165
12/04/2006 20:30:00*0.5167*0.5166*0.5167*0.5165
12/04/2006 20:35:00*0.5164*0.5165*0.5166*0.5164
12/04/2006 20:40:00*0.5166*0.5167*0.5167*0.5165
12/04/2006 20:45:00*0.5168*0.5166*0.5168*0.5166
12/04/2006 20:50:00*0.5167*0.5167*0.5167*0.5166
12/04/2006 20:55:00*0.5166*0.5165*0.5167*0.5165
12/04/2006 21:00:00*0.5166*0.5167*0.5167*0.5165
12/04/2006 21:05:00*0.51675*0.51695*0.51715*0.5167
12/04/2006 21:10:00*0.51705*0.517*0.51705*0.51695
12/04/2006 21:15:00*0.51705*0.51705*0.51715*0.51695
12/04/2006 21:20:00*0.51715*0.51715*0.51725*0.51705
12/04/2006 21:25:00*0.5172*0.5172*0.5172*0.5171
12/04/2006 21:30:00*0.5171*0.51705*0.51725*0.51705
12/04/2006 21:35:00*0.51695*0.5172*0.51725*0.5169
12/04/2006 21:40:00*0.51695*0.51705*0.5172*0.51695
12/04/2006 21:45:00*0.51715*0.5171*0.51715*0.51705
12/04/2006 21:50:00*0.51705*0.51695*0.5171*0.51695
12/04/2006 21:55:00*0.517*0.51695*0.51705*0.5168
12/04/2006 22:00:00*0.51685*0.51685*0.51695*0.51665
12/04/2006 22:05:00*0.51695*0.51695*0.51715*0.51685
12/04/2006 22:10:00*0.51705*0.51705*0.51715*0.51695
12/04/2006 22:15:00*0.517*0.5172*0.51725*0.517
12/04/2006 22:20:00*0.51715*0.51715*0.5173*0.51715
12/04/2006 22:25:00*0.5171*0.51715*0.5172*0.51705
12/04/2006 22:30:00*0.51705*0.51725*0.51725*0.51705
12/04/2006 22:35:00*0.51715*0.51705*0.51725*0.51695
12/04/2006 22:40:00*0.51715*0.51705*0.51715*0.517
12/04/2006 22:45:00*0.517*0.51695*0.5171*0.51675
12/04/2006 22:50:00*0.51705*0.51675*0.51705*0.51675
12/04/2006 22:55:00*0.5168*0.51675*0.51685*0.51665
12/04/2006 23:00:00*0.51685*0.51695*0.51695*0.51675
12/04/2006 23:05:00*0.5169*0.517*0.517*0.51675
12/04/2006 23:10:00*0.5169*0.51705*0.51705*0.5169
12/04/2006 23:15:00*0.517*0.517*0.51715*0.51695
12/04/2006 23:20:00*0.51695*0.51695*0.51705*0.5169
12/04/2006 23:25:00*0.51705*0.517*0.51705*0.51695
12/04/2006 23:30:00*0.5169*0.5168*0.517*0.5168
12/04/2006 23:35:00*0.51705*0.51695*0.51715*0.5168
12/04/2006 23:40:00*0.51685*0.51705*0.51705*0.51685
12/04/2006 23:45:00*0.517*0.51705*0.51705*0.51685
12/04/2006 23:50:00*0.51695*0.51695*0.51705*0.5169
12/04/2006 23:55:00*0.51705*0.51695*0.51705*0.51685
12/05/2006 00:00:00*0.5169*0.5169*0.51695*0.51685
12/05/2006 00:05:00*0.517*0.51695*0.51705*0.5169
12/05/2006 00:10:00*0.51705*0.51695*0.51705*0.51695
12/05/2006 00:15:00*0.517*0.517*0.51705*0.51695
12/05/2006 00:20:00*0.5169*0.51695*0.51705*0.5169
12/05/2006 00:25:00*0.5169*0.517*0.517*0.5169
12/05/2006 00:30:00*0.5169*0.517*0.51705*0.5169
12/05/2006 00:35:00*0.51695*0.51695*0.517*0.5169
12/05/2006 00:40:00*0.51705*0.517*0.5171*0.51695
12/05/2006 00:45:00*0.5172*0.51715*0.51725*0.517
12/05/2006 00:50:00*0.5172*0.51705*0.5172*0.51705
12/05/2006 00:55:00*0.5171*0.51695*0.51715*0.51695
12/05/2006 01:00:00*0.51685*0.51665*0.51695*0.51655
12/05/2006 01:05:00*0.51675*0.5166*0.51685*0.51655
12/05/2006 01:10:00*0.5167*0.51675*0.51675*0.5166
12/05/2006 01:15:00*0.5168*0.51665*0.5168*0.51665
12/05/2006 01:20:00*0.51675*0.51665*0.51675*0.51665
12/05/2006 01:25:00*0.5167*0.51665*0.51675*0.51655
12/05/2006 01:30:00*0.51655*0.51655*0.5167*0.51645
12/05/2006 01:35:00*0.5165*0.51655*0.51665*0.51645
12/05/2006 01:40:00*0.51665*0.51665*0.51675*0.51645
12/05/2006 01:45:00*0.5167*0.51665*0.51675*0.51655
12/05/2006 01:50:00*0.51675*0.51675*0.51675*0.5166
12/05/2006 01:55:00*0.51665*0.51655*0.51675*0.51655
12/05/2006 02:00:00*0.5166*0.51665*0.51675*0.51655
12/05/2006 02:05:00*0.5166*0.51665*0.51675*0.51655
12/05/2006 02:10:00*0.51655*0.51645*0.51665*0.51645
12/05/2006 02:15:00*0.5164*0.51685*0.51685*0.5164
12/05/2006 02:20:00*0.51675*0.51655*0.5169*0.51655
12/05/2006 02:25:00*0.51645*0.5166*0.51665*0.51645
12/05/2006 02:30:00*0.51685*0.51675*0.51685*0.51655
12/05/2006 02:35:00*0.5168*0.51725*0.51735*0.51675
12/05/2006 02:40:00*0.51735*0.51755*0.51775*0.51725
12/05/2006 02:45:00*0.5176*0.51735*0.51765*0.51725
12/05/2006 02:50:00*0.51725*0.51715*0.51755*0.51715
12/05/2006 02:55:00*0.5171*0.51705*0.51735*0.51695
12/05/2006 03:00:00*0.51715*0.51655*0.51715*0.51655
12/05/2006 03:05:00*0.5165*0.51655*0.51675*0.5165
12/05/2006 03:10:00*0.51665*0.51665*0.51725*0.51655
12/05/2006 03:15:00*0.5166*0.51635*0.51665*0.51625
12/05/2006 03:20:00*0.51625*0.51665*0.51665*0.51625
12/05/2006 03:25:00*0.5164*0.51655*0.51665*0.51635
12/05/2006 03:30:00*0.51645*0.51625*0.51655*0.51625
12/05/2006 03:35:00*0.51635*0.51625*0.51635*0.51605
12/05/2006 03:40:00*0.51635*0.51615*0.5167*0.51605
12/05/2006 03:45:00*0.5162*0.51645*0.51665*0.51605
12/05/2006 03:50:00*0.51655*0.51625*0.51665*0.51615
12/05/2006 03:55:00*0.5163*0.51655*0.51655*0.51625
12/05/2006 04:00:00*0.51645*0.51655*0.51675*0.51615
12/05/2006 04:05:00*0.5166*0.51645*0.51665*0.51625
12/05/2006 04:10:00*0.51635*0.51625*0.51655*0.5162
12/05/2006 04:15:00*0.5162*0.51595*0.51645*0.51595
12/05/2006 04:20:00*0.51605*0.51625*0.51625*0.51595
12/05/2006 04:25:00*0.5162*0.51625*0.51635*0.516
12/05/2006 04:30:00*0.51635*0.51635*0.5166*0.51625
12/05/2006 04:35:00*0.51625*0.51675*0.51675*0.51615
12/05/2006 04:40:00*0.51665*0.51655*0.51675*0.51655
12/05/2006 04:45:00*0.5168*0.51685*0.51695*0.51655
12/05/2006 04:50:00*0.51675*0.51695*0.5173*0.51675
12/05/2006 04:55:00*0.517*0.51615*0.517*0.51605
12/05/2006 05:00:00*0.51605*0.51565*0.51625*0.51545
12/05/2006 05:05:00*0.5157*0.51585*0.51595*0.51535
12/05/2006 05:10:00*0.51605*0.51585*0.51615*0.51565
12/05/2006 05:15:00*0.5159*0.51585*0.51595*0.51575
12/05/2006 05:20:00*0.51565*0.51535*0.51585*0.51535
12/05/2006 05:25:00*0.5154*0.51565*0.5158*0.51535
12/05/2006 05:30:00*0.51555*0.51645*0.51645*0.51555
12/05/2006 05:35:00*0.5164*0.51555*0.51645*0.51555
12/05/2006 05:40:00*0.51545*0.51585*0.51585*0.5152
12/05/2006 05:45:00*0.5155*0.51565*0.51605*0.5155
12/05/2006 05:50:00*0.51555*0.51565*0.5159*0.51555
12/05/2006 05:55:00*0.5156*0.51595*0.51595*0.5155
12/05/2006 06:00:00*0.51585*0.51595*0.516*0.51575
12/05/2006 06:05:00*0.51585*0.5161*0.5161*0.51585
12/05/2006 06:10:00*0.51605*0.51625*0.51625*0.51595
12/05/2006 06:15:00*0.5162*0.51615*0.51625*0.5161
12/05/2006 06:20:00*0.51605*0.51615*0.51625*0.516
12/05/2006 06:25:00*0.5161*0.51625*0.51635*0.51585
12/05/2006 06:30:00*0.51635*0.51595*0.51635*0.51595
12/05/2006 06:35:00*0.5159*0.5161*0.51625*0.51585
12/05/2006 06:40:00*0.51585*0.51605*0.51615*0.51575
12/05/2006 06:45:00*0.51615*0.51605*0.51615*0.51595
12/05/2006 06:50:00*0.51595*0.51595*0.51605*0.51595
12/05/2006 06:55:00*0.5159*0.51595*0.5162*0.5159
12/05/2006 07:00:00*0.51575*0.51565*0.51595*0.51565
12/05/2006 07:05:00*0.51575*0.51555*0.51585*0.51535
12/05/2006 07:10:00*0.51545*0.51555*0.51565*0.51535
12/05/2006 07:15:00*0.5155*0.51545*0.51555*0.51535
12/05/2006 07:20:00*0.5154*0.51555*0.51565*0.5154
12/05/2006 07:25:00*0.5155*0.51545*0.51555*0.5154
12/05/2006 07:30:00*0.51555*0.51545*0.51555*0.51545
12/05/2006 07:35:00*0.5155*0.5154*0.51555*0.51535
12/05/2006 07:40:00*0.51535*0.51535*0.51565*0.51515
12/05/2006 07:45:00*0.5153*0.51505*0.51535*0.51495
12/05/2006 07:50:00*0.51495*0.51505*0.51515*0.5149
12/05/2006 07:55:00*0.5151*0.515*0.5151*0.5149
12/05/2006 08:00:00*0.51505*0.51495*0.51505*0.51485
12/05/2006 08:05:00*0.5149*0.51495*0.51505*0.51485
12/05/2006 08:10:00*0.51485*0.51515*0.51545*0.51485
12/05/2006 08:15:00*0.51505*0.51485*0.51515*0.51475
12/05/2006 08:20:00*0.51495*0.51475*0.5151*0.51465
12/05/2006 08:25:00*0.5147*0.5146*0.51475*0.51445
12/05/2006 08:30:00*0.51465*0.51445*0.51475*0.51435
12/05/2006 08:35:00*0.5146*0.51435*0.51465*0.51415
12/05/2006 08:40:00*0.51465*0.51465*0.51485*0.51435
12/05/2006 08:45:00*0.5147*0.51465*0.5148*0.51445
12/05/2006 08:50:00*0.51455*0.51525*0.51525*0.51455
12/05/2006 08:55:00*0.5152*0.51505*0.51525*0.5148
12/05/2006 09:00:00*0.51495*0.51485*0.51505*0.51465
12/05/2006 09:05:00*0.5148*0.51505*0.51505*0.51475
12/05/2006 09:10:00*0.51495*0.51455*0.5153*0.51455
12/05/2006 09:15:00*0.5146*0.51445*0.5146*0.51425
12/05/2006 09:20:00*0.51435*0.51425*0.51445*0.51405
12/05/2006 09:25:00*0.5142*0.51445*0.51445*0.51405
12/05/2006 09:30:00*0.51435*0.51415*0.51455*0.51405
12/05/2006 09:35:00*0.5144*0.51425*0.5144*0.51405
12/05/2006 09:40:00*0.51405*0.51425*0.51435*0.51405
12/05/2006 09:45:00*0.5142*0.51435*0.51445*0.51405
12/05/2006 09:50:00*0.51425*0.51405*0.5144*0.51405
12/05/2006 09:55:00*0.5141*0.51405*0.51415*0.51395
12/05/2006 10:00:00*0.51415*0.51425*0.51445*0.51405
12/05/2006 10:05:00*0.51435*0.51495*0.5152*0.51395
12/05/2006 10:15:00*0.515*0.51485*0.51545*0.51485
12/05/2006 10:20:00*0.51495*0.51475*0.51505*0.51465
12/05/2006 10:25:00*0.5147*0.51475*0.51505*0.51465
12/05/2006 10:30:00*0.51495*0.51505*0.51515*0.51465
12/05/2006 10:35:00*0.515*0.51515*0.51525*0.51495
12/05/2006 10:40:00*0.51515*0.51505*0.51525*0.51495
12/05/2006 10:45:00*0.5151*0.5152*0.51545*0.51505
12/05/2006 10:50:00*0.5154*0.51565*0.51565*0.51515
12/05/2006 10:55:00*0.5153*0.51535*0.51565*0.51525
12/05/2006 11:00:00*0.51525*0.51545*0.51555*0.51525
12/05/2006 11:05:00*0.51535*0.51545*0.51565*0.51535
12/05/2006 11:10:00*0.51535*0.51525*0.5156*0.51525
12/05/2006 11:15:00*0.51525*0.51515*0.5153*0.51505
12/05/2006 11:20:00*0.51525*0.51525*0.51535*0.51515
12/05/2006 11:25:00*0.5152*0.5153*0.51545*0.51515
12/05/2006 11:30:00*0.51525*0.51525*0.51535*0.51515
12/05/2006 11:35:00*0.5153*0.51485*0.5153*0.51475
12/05/2006 11:40:00*0.51495*0.51485*0.51495*0.51475
12/05/2006 11:45:00*0.515*0.51515*0.51525*0.51485
12/05/2006 11:50:00*0.51505*0.51515*0.51525*0.51505
12/05/2006 11:55:00*0.5151*0.51515*0.51525*0.51505
12/05/2006 12:00:00*0.51505*0.51515*0.51525*0.51505
12/05/2006 12:05:00*0.51505*0.51495*0.51515*0.5149
12/05/2006 12:10:00*0.515*0.51495*0.51525*0.51495
12/05/2006 12:15:00*0.515*0.51485*0.515*0.51475
12/05/2006 12:20:00*0.51495*0.51485*0.515*0.51485
12/05/2006 12:25:00*0.5148*0.5149*0.51495*0.5148
12/05/2006 12:30:00*0.515*0.51505*0.5151*0.5149
12/05/2006 12:35:00*0.5152*0.51525*0.51525*0.51505
12/05/2006 12:40:00*0.51545*0.51535*0.51575*0.51515
12/05/2006 12:45:00*0.51525*0.51535*0.51545*0.5152
12/05/2006 12:50:00*0.51545*0.5154*0.51545*0.51535
12/05/2006 12:55:00*0.5155*0.5154*0.51555*0.51535
12/05/2006 13:00:00*0.5153*0.51545*0.51545*0.51525
12/05/2006 13:05:00*0.5155*0.5156*0.5156*0.51545
12/05/2006 13:10:00*0.5155*0.51555*0.5156*0.51545
12/05/2006 13:15:00*0.5156*0.5155*0.5156*0.51545
12/05/2006 13:20:00*0.51545*0.51545*0.51555*0.51545
12/05/2006 13:25:00*0.5154*0.51545*0.5155*0.51535
12/05/2006 13:30:00*0.51535*0.51535*0.5155*0.51525
12/05/2006 13:35:00*0.51525*0.5153*0.51535*0.51525
12/05/2006 13:40:00*0.5154*0.51515*0.5154*0.51505
12/05/2006 13:45:00*0.5152*0.5152*0.51525*0.51505
12/05/2006 13:50:00*0.51515*0.51495*0.5152*0.51495
12/05/2006 13:55:00*0.515*0.5151*0.5151*0.51495
12/05/2006 14:00:00*0.51505*0.515*0.5151*0.5149
12/05/2006 14:05:00*0.5149*0.51495*0.515*0.51485
12/05/2006 14:10:00*0.51485*0.51485*0.51495*0.5148
12/05/2006 14:15:00*0.5149*0.515*0.515*0.51485
12/05/2006 14:20:00*0.51495*0.51515*0.51515*0.51485
12/05/2006 14:25:00*0.5152*0.51495*0.5152*0.51485
12/05/2006 14:30:00*0.515*0.51485*0.515*0.51485
12/05/2006 14:35:00*0.5148*0.51495*0.515*0.5148
12/05/2006 14:40:00*0.51485*0.51505*0.51515*0.51485
12/05/2006 14:45:00*0.51515*0.51505*0.51515*0.51505
12/05/2006 14:50:00*0.51515*0.51485*0.51515*0.51485
12/05/2006 14:55:00*0.5148*0.5152*0.5152*0.5148
12/05/2006 15:00:00*0.5152*0.51525*0.51525*0.51505
12/05/2006 15:05:00*0.5153*0.515*0.5153*0.515
12/05/2006 15:10:00*0.5151*0.5151*0.5151*0.515
12/05/2006 15:15:00*0.5153*0.5151*0.5153*0.5149
12/05/2006 15:20:00*0.5149*0.515*0.5151*0.5149
12/05/2006 15:25:00*0.5152*0.5152*0.5152*0.515
12/05/2006 15:30:00*0.5152*0.5152*0.5152*0.5151
12/05/2006 15:35:00*0.515*0.5153*0.5153*0.515
12/05/2006 15:40:00*0.515*0.515*0.5153*0.515
12/05/2006 15:45:00*0.5153*0.5148*0.5153*0.5148
12/05/2006 15:50:00*0.515*0.515*0.515*0.5148
12/05/2006 15:55:00*0.5149*0.5151*0.5151*0.5149
12/05/2006 16:00:00*0.5149*0.5151*0.5151*0.5149
12/05/2006 16:05:00*0.5152*0.5152*0.5152*0.5151
12/05/2006 16:10:00*0.5151*0.515*0.5152*0.515
12/05/2006 16:15:00*0.5152*0.5152*0.5152*0.515
12/05/2006 16:20:00*0.5152*0.5152*0.5152*0.5152
12/05/2006 16:25:00*0.5151*0.5152*0.5152*0.5151
12/05/2006 16:30:00*0.5152*0.5152*0.5152*0.5152
12/05/2006 16:35:00*0.5151*0.5152*0.5152*0.5151
12/05/2006 16:40:00*0.5153*0.5152*0.5153*0.5152
12/05/2006 16:45:00*0.5153*0.5151*0.5153*0.5151
12/05/2006 16:50:00*0.515*0.5151*0.5151*0.515
12/05/2006 16:55:00*0.5152*0.5151*0.5152*0.5148
12/05/2006 17:00:00*0.5149*0.5151*0.5151*0.5149
