11/23/2006 17:05:00*0.5164*0.5166*0.5166*0.5161
11/23/2006 17:10:00*0.5163*0.5163*0.5166*0.5163
11/23/2006 17:15:00*0.5162*0.5163*0.5163*0.5162
11/23/2006 17:20:00*0.5162*0.5162*0.5163*0.5162
11/23/2006 17:25:00*0.5161*0.516*0.5162*0.516
11/23/2006 17:30:00*0.5161*0.5156*0.5161*0.5156
11/23/2006 17:35:00*0.5157*0.5157*0.5157*0.5156
11/23/2006 17:40:00*0.5159*0.5159*0.5159*0.5157
11/23/2006 17:45:00*0.5161*0.5161*0.5161*0.5159
11/23/2006 17:50:00*0.516*0.5162*0.5162*0.516
11/23/2006 17:55:00*0.5163*0.5161*0.5164*0.5161
11/23/2006 18:00:00*0.5163*0.5164*0.5164*0.5161
11/23/2006 18:05:00*0.5163*0.5163*0.5164*0.5163
11/23/2006 18:10:00*0.5163*0.5163*0.5163*0.5163
11/23/2006 18:15:00*0.5165*0.5163*0.5165*0.5163
11/23/2006 18:20:00*0.5165*0.5165*0.5165*0.5163
11/23/2006 18:25:00*0.5163*0.5164*0.5165*0.5163
11/23/2006 18:30:00*0.5165*0.5165*0.5165*0.5164
11/23/2006 18:35:00*0.5164*0.5167*0.5167*0.5164
11/23/2006 18:40:00*0.5165*0.5165*0.5167*0.5165
11/23/2006 18:45:00*0.5168*0.5164*0.5168*0.5164
11/23/2006 18:50:00*0.5166*0.5166*0.5166*0.5164
11/23/2006 18:55:00*0.5165*0.5166*0.5166*0.5165
11/23/2006 19:00:00*0.5165*0.5165*0.5166*0.5165
11/23/2006 19:05:00*0.5166*0.5166*0.5166*0.5165
11/23/2006 19:10:00*0.5168*0.5168*0.5168*0.5166
11/23/2006 19:15:00*0.5169*0.5169*0.5169*0.5168
11/23/2006 19:20:00*0.517*0.517*0.517*0.5169
11/23/2006 19:25:00*0.5168*0.5167*0.517*0.5167
11/23/2006 19:30:00*0.5168*0.5168*0.5168*0.5167
11/23/2006 19:35:00*0.5169*0.5167*0.5169*0.5167
11/23/2006 19:40:00*0.5166*0.5166*0.5167*0.5166
11/23/2006 19:45:00*0.5167*0.5168*0.5168*0.5166
11/23/2006 19:50:00*0.5169*0.5168*0.5169*0.5168
11/23/2006 19:55:00*0.5169*0.5167*0.517*0.5167
11/23/2006 20:00:00*0.5167*0.5167*0.5167*0.5167
11/23/2006 20:05:00*0.5166*0.5164*0.5167*0.5164
11/23/2006 20:10:00*0.5165*0.5165*0.5165*0.5164
11/23/2006 20:15:00*0.5162*0.5164*0.5165*0.5162
11/23/2006 20:20:00*0.5163*0.5163*0.5164*0.5163
11/23/2006 20:25:00*0.5166*0.5166*0.5166*0.5163
11/23/2006 20:30:00*0.5165*0.5166*0.5166*0.5165
11/23/2006 20:35:00*0.5165*0.5164*0.5166*0.5164
11/23/2006 20:40:00*0.5165*0.5166*0.5166*0.5164
11/23/2006 20:45:00*0.5165*0.5165*0.5166*0.5165
11/23/2006 20:50:00*0.5166*0.5166*0.5166*0.5165
11/23/2006 20:55:00*0.5165*0.5165*0.5166*0.5165
11/23/2006 21:00:00*0.5166*0.5166*0.5166*0.5165
11/23/2006 21:05:00*0.5165*0.5166*0.5166*0.51645
11/23/2006 21:10:00*0.51655*0.51655*0.51665*0.51635
11/23/2006 21:15:00*0.5166*0.5168*0.51685*0.51655
11/23/2006 21:20:00*0.5166*0.5166*0.5168*0.5166
11/23/2006 21:25:00*0.5167*0.5166*0.5167*0.5166
11/23/2006 21:30:00*0.51655*0.51675*0.51675*0.51655
11/23/2006 21:35:00*0.5167*0.51695*0.51705*0.51665
11/23/2006 21:40:00*0.51705*0.51695*0.51705*0.51695
11/23/2006 21:45:00*0.517*0.51695*0.51705*0.51695
11/23/2006 21:50:00*0.51705*0.51695*0.51705*0.5169
11/23/2006 21:55:00*0.5169*0.51725*0.51765*0.5169
11/23/2006 22:00:00*0.5172*0.51725*0.5173*0.5172
11/23/2006 22:05:00*0.5172*0.5172*0.51735*0.51715
11/23/2006 22:10:00*0.51745*0.5175*0.5175*0.5172
11/23/2006 22:15:00*0.5173*0.51725*0.5175*0.51715
11/23/2006 22:20:00*0.51715*0.51725*0.51725*0.51715
11/23/2006 22:25:00*0.51735*0.5173*0.51745*0.51725
11/23/2006 22:30:00*0.51735*0.51745*0.51745*0.5173
11/23/2006 22:35:00*0.51755*0.51745*0.5176*0.51735
11/23/2006 22:40:00*0.51735*0.51745*0.51755*0.51735
11/23/2006 22:45:00*0.5174*0.5176*0.5177*0.5174
11/23/2006 22:50:00*0.51765*0.51745*0.51765*0.51745
11/23/2006 22:55:00*0.5174*0.51735*0.51745*0.51705
11/23/2006 23:00:00*0.51725*0.51755*0.51755*0.51725
11/23/2006 23:05:00*0.51745*0.51745*0.51765*0.51745
11/23/2006 23:10:00*0.51755*0.51755*0.5176*0.51745
11/23/2006 23:15:00*0.5175*0.51755*0.51755*0.51745
11/23/2006 23:20:00*0.51745*0.51755*0.51755*0.51745
11/23/2006 23:25:00*0.5175*0.51735*0.51755*0.51725
11/23/2006 23:30:00*0.51745*0.51735*0.51745*0.51735
11/23/2006 23:35:00*0.5174*0.51735*0.5174*0.51725
11/23/2006 23:40:00*0.51725*0.51735*0.51735*0.5172
11/23/2006 23:45:00*0.5173*0.51735*0.51735*0.5172
11/23/2006 23:50:00*0.51725*0.5173*0.51735*0.51715
11/23/2006 23:55:00*0.51705*0.5169*0.5173*0.5169
11/24/2006 00:00:00*0.517*0.51725*0.51725*0.5169
11/24/2006 00:05:00*0.5173*0.51725*0.5173*0.51715
11/24/2006 00:10:00*0.51715*0.5171*0.5173*0.51705
11/24/2006 00:15:00*0.517*0.51715*0.5172*0.517
11/24/2006 00:20:00*0.51705*0.51735*0.51735*0.51705
11/24/2006 00:25:00*0.51725*0.5172*0.51735*0.51705
11/24/2006 00:30:00*0.51725*0.51705*0.51725*0.51695
11/24/2006 00:35:00*0.517*0.51715*0.51715*0.517
11/24/2006 00:40:00*0.51705*0.517*0.51715*0.517
11/24/2006 00:45:00*0.5171*0.517*0.5171*0.517
11/24/2006 00:50:00*0.51725*0.51715*0.5173*0.517
11/24/2006 00:55:00*0.5172*0.51715*0.51725*0.51715
11/24/2006 01:00:00*0.51725*0.5173*0.5173*0.51715
11/24/2006 01:05:00*0.5173*0.5173*0.5173*0.5173
11/24/2006 01:10:00*0.51725*0.51745*0.51765*0.51725
11/24/2006 01:15:00*0.5175*0.5174*0.5176*0.5174
11/24/2006 01:20:00*0.5175*0.51735*0.5175*0.51735
11/24/2006 01:25:00*0.5174*0.51735*0.51745*0.51725
11/24/2006 01:30:00*0.5173*0.5174*0.5174*0.51725
11/24/2006 01:35:00*0.5173*0.51735*0.5174*0.51725
11/24/2006 01:40:00*0.51725*0.51715*0.51735*0.51715
11/24/2006 01:45:00*0.5172*0.5172*0.5172*0.51715
11/24/2006 01:50:00*0.51715*0.51755*0.51755*0.51715
11/24/2006 01:55:00*0.5176*0.5173*0.5176*0.51725
11/24/2006 02:00:00*0.51735*0.51735*0.51735*0.5171
11/24/2006 02:05:00*0.5176*0.51795*0.51815*0.51735
11/24/2006 02:10:00*0.51785*0.51775*0.51795*0.51775
11/24/2006 02:15:00*0.5178*0.51785*0.51805*0.51775
11/24/2006 02:20:00*0.51795*0.51765*0.51805*0.51735
11/24/2006 02:25:00*0.5176*0.51775*0.51795*0.5176
11/24/2006 02:30:00*0.51785*0.51765*0.51795*0.51755
11/24/2006 02:35:00*0.51775*0.51785*0.51805*0.51765
11/24/2006 02:40:00*0.51775*0.51785*0.51805*0.51775
11/24/2006 02:45:00*0.5179*0.518*0.51805*0.51775
11/24/2006 02:50:00*0.51795*0.51775*0.518*0.51765
11/24/2006 02:55:00*0.51765*0.51775*0.51775*0.51745
11/24/2006 03:00:00*0.51765*0.51775*0.51775*0.51745
11/24/2006 03:05:00*0.51765*0.51815*0.51815*0.51755
11/24/2006 03:10:00*0.51795*0.51795*0.51815*0.51775
11/24/2006 03:15:00*0.518*0.51805*0.51815*0.51785
11/24/2006 03:20:00*0.51795*0.51805*0.51825*0.51795
11/24/2006 03:25:00*0.5181*0.51815*0.51815*0.51795
11/24/2006 03:30:00*0.51795*0.51775*0.51815*0.51755
11/24/2006 03:35:00*0.51765*0.51535*0.51775*0.51535
11/24/2006 03:40:00*0.51545*0.51575*0.51585*0.51525
11/24/2006 03:45:00*0.51555*0.51585*0.51605*0.51545
11/24/2006 03:50:00*0.51545*0.51555*0.51585*0.51495
11/24/2006 03:55:00*0.5155*0.51565*0.51585*0.51545
11/24/2006 04:00:00*0.51555*0.51555*0.51575*0.5154
11/24/2006 04:05:00*0.5155*0.51555*0.51585*0.51545
11/24/2006 04:10:00*0.51565*0.51545*0.51565*0.5154
11/24/2006 04:15:00*0.5154*0.51505*0.51555*0.51505
11/24/2006 04:20:00*0.51515*0.51485*0.51535*0.51475
11/24/2006 04:25:00*0.51475*0.51465*0.51505*0.51465
11/24/2006 04:30:00*0.51455*0.51465*0.51475*0.5145
11/24/2006 04:35:00*0.51455*0.51445*0.5156*0.51415
11/24/2006 04:40:00*0.51435*0.51415*0.51445*0.5138
11/24/2006 04:45:00*0.5144*0.51415*0.5148*0.51405
11/24/2006 04:50:00*0.51405*0.51405*0.51425*0.51395
11/24/2006 04:55:00*0.51415*0.51395*0.51425*0.51355
11/24/2006 05:00:00*0.51405*0.51385*0.51405*0.51375
11/24/2006 05:05:00*0.5139*0.51385*0.51405*0.51355
11/24/2006 05:10:00*0.51395*0.51375*0.51405*0.51375
11/24/2006 05:15:00*0.5137*0.51365*0.51375*0.51345
11/24/2006 05:20:00*0.51375*0.51355*0.51405*0.51355
11/24/2006 05:25:00*0.5136*0.51395*0.51405*0.51355
11/24/2006 05:30:00*0.51385*0.51365*0.51395*0.51345
11/24/2006 05:35:00*0.5137*0.51335*0.51405*0.51305
11/24/2006 05:40:00*0.51345*0.51355*0.51365*0.513
11/24/2006 05:45:00*0.5138*0.51365*0.5138*0.5133
11/24/2006 05:50:00*0.51375*0.51345*0.51375*0.51325
11/24/2006 05:55:00*0.51335*0.51345*0.51365*0.51335
11/24/2006 06:00:00*0.51345*0.51325*0.51365*0.51325
11/24/2006 06:05:00*0.51345*0.51345*0.51345*0.51305
11/24/2006 06:10:00*0.51335*0.51345*0.51385*0.5133
11/24/2006 06:15:00*0.5134*0.51345*0.51425*0.5134
11/24/2006 06:20:00*0.5135*0.51335*0.51365*0.51335
11/24/2006 06:25:00*0.5136*0.51315*0.5136*0.5131
11/24/2006 06:30:00*0.51325*0.51285*0.51325*0.51285
11/24/2006 06:35:00*0.5129*0.51265*0.51295*0.51255
11/24/2006 06:40:00*0.51275*0.51275*0.51285*0.51265
11/24/2006 06:45:00*0.5128*0.51305*0.51315*0.5127
11/24/2006 06:50:00*0.51315*0.51305*0.51325*0.51295
11/24/2006 06:55:00*0.51315*0.51305*0.51325*0.513
11/24/2006 07:00:00*0.51295*0.51285*0.51315*0.51275
11/24/2006 07:05:00*0.5129*0.51255*0.51295*0.51235
11/24/2006 07:10:00*0.51265*0.51235*0.51265*0.51225
11/24/2006 07:15:00*0.5123*0.51245*0.51255*0.51225
11/24/2006 07:20:00*0.51255*0.51205*0.51255*0.51195
11/24/2006 07:25:00*0.5121*0.51215*0.51215*0.51185
11/24/2006 07:30:00*0.51205*0.51225*0.51235*0.51205
11/24/2006 07:35:00*0.51235*0.51245*0.51255*0.51225
11/24/2006 07:40:00*0.51265*0.51235*0.51265*0.51225
11/24/2006 07:45:00*0.5123*0.51225*0.51245*0.51215
11/24/2006 07:50:00*0.51215*0.51245*0.51245*0.51215
11/24/2006 07:55:00*0.5124*0.51265*0.51275*0.51235
11/24/2006 08:00:00*0.51255*0.51265*0.51265*0.51245
11/24/2006 08:05:00*0.5126*0.51235*0.51285*0.51235
11/24/2006 08:10:00*0.51215*0.51165*0.51235*0.51165
11/24/2006 08:15:00*0.51185*0.51185*0.51205*0.51135
11/24/2006 08:20:00*0.51195*0.51225*0.51225*0.51185
11/24/2006 08:25:00*0.5122*0.512*0.51225*0.51195
11/24/2006 08:30:00*0.51195*0.51215*0.5123*0.51195
11/24/2006 08:35:00*0.5122*0.51195*0.5122*0.51175
11/24/2006 08:40:00*0.51185*0.51215*0.51225*0.51185
11/24/2006 08:45:00*0.5122*0.5122*0.51245*0.51215
11/24/2006 08:50:00*0.51225*0.51205*0.51225*0.51205
11/24/2006 08:55:00*0.51215*0.51225*0.51225*0.51205
11/24/2006 09:00:00*0.51225*0.51225*0.51235*0.5121
11/24/2006 09:05:00*0.5122*0.51225*0.51235*0.51215
11/24/2006 09:10:00*0.51235*0.51255*0.51255*0.51225
11/24/2006 09:15:00*0.5123*0.5123*0.51255*0.51215
11/24/2006 09:20:00*0.51225*0.51205*0.51235*0.51205
11/24/2006 09:25:00*0.512*0.51205*0.51225*0.51195
11/24/2006 09:30:00*0.51215*0.51205*0.51215*0.51195
11/24/2006 09:35:00*0.51195*0.5121*0.51215*0.5119
11/24/2006 09:40:00*0.51205*0.51185*0.5121*0.51175
11/24/2006 09:45:00*0.51185*0.51185*0.51205*0.5118
11/24/2006 09:50:00*0.51195*0.51215*0.5122*0.51185
11/24/2006 09:55:00*0.5122*0.51255*0.51255*0.51205
11/24/2006 10:00:00*0.51245*0.51235*0.51255*0.51225
11/24/2006 10:05:00*0.51245*0.51225*0.51245*0.51215
11/24/2006 10:10:00*0.51205*0.51205*0.51225*0.51185
11/24/2006 10:15:00*0.5121*0.51185*0.5121*0.51165
11/24/2006 10:20:00*0.51195*0.51175*0.51195*0.51145
11/24/2006 10:25:00*0.5117*0.51175*0.51195*0.51155
11/24/2006 10:30:00*0.51185*0.51245*0.51245*0.51175
11/24/2006 10:35:00*0.5124*0.51285*0.51285*0.51235
11/24/2006 10:40:00*0.51295*0.51245*0.51295*0.51245
11/24/2006 10:45:00*0.5125*0.51235*0.51255*0.51215
11/24/2006 10:50:00*0.51225*0.51215*0.51235*0.51205
11/24/2006 10:55:00*0.5122*0.51215*0.51235*0.51215
11/24/2006 11:00:00*0.51225*0.51235*0.51235*0.51215
11/24/2006 11:05:00*0.5123*0.51235*0.51235*0.51215
11/24/2006 11:10:00*0.5123*0.51255*0.51255*0.51225
11/24/2006 11:15:00*0.5126*0.51245*0.51265*0.5124
11/24/2006 11:20:00*0.51255*0.5126*0.51265*0.51245
11/24/2006 11:25:00*0.5125*0.51275*0.51285*0.5125
11/24/2006 11:30:00*0.51285*0.51275*0.51285*0.51275
11/24/2006 11:35:00*0.5128*0.51275*0.51285*0.51265
11/24/2006 11:40:00*0.51265*0.51265*0.51275*0.51235
11/24/2006 11:45:00*0.5127*0.51295*0.51325*0.51265
11/24/2006 11:50:00*0.51305*0.51325*0.51335*0.51295
11/24/2006 11:55:00*0.51315*0.51305*0.51325*0.51275
11/24/2006 12:00:00*0.51295*0.51305*0.51315*0.51295
11/24/2006 12:05:00*0.513*0.51305*0.51315*0.51295
11/24/2006 12:10:00*0.51315*0.51295*0.51315*0.51285
11/24/2006 12:15:00*0.5129*0.51315*0.51315*0.5129
11/24/2006 12:20:00*0.51325*0.51285*0.51325*0.51285
11/24/2006 12:25:00*0.5129*0.51295*0.513*0.51285
11/24/2006 12:30:00*0.51305*0.51295*0.51305*0.5127
11/24/2006 12:35:00*0.5129*0.51295*0.51295*0.5128
11/24/2006 12:40:00*0.51285*0.51305*0.51305*0.51285
11/24/2006 12:45:00*0.513*0.5131*0.51315*0.51295
11/24/2006 12:50:00*0.51315*0.51325*0.51335*0.5131
11/24/2006 12:55:00*0.5133*0.5132*0.5133*0.51315
11/24/2006 13:00:00*0.51325*0.5131*0.51325*0.5131
11/24/2006 13:05:00*0.51315*0.51315*0.5132*0.5131
11/24/2006 13:10:00*0.51315*0.5131*0.5132*0.5131
11/24/2006 13:15:00*0.5133*0.5132*0.5133*0.5131
11/24/2006 13:20:00*0.5131*0.51285*0.5132*0.51285
11/24/2006 13:25:00*0.5128*0.51275*0.51295*0.51275
11/24/2006 13:30:00*0.51295*0.5129*0.513*0.51275
11/24/2006 13:35:00*0.5128*0.51295*0.51295*0.5128
11/24/2006 13:40:00*0.51285*0.51295*0.51295*0.5128
11/24/2006 13:45:00*0.5129*0.5129*0.5131*0.5129
11/24/2006 13:50:00*0.513*0.5129*0.513*0.5129
11/24/2006 13:55:00*0.5128*0.5129*0.513*0.5128
11/24/2006 14:00:00*0.51285*0.5131*0.51325*0.51285
11/24/2006 14:05:00*0.513*0.51305*0.51325*0.513
11/24/2006 14:10:00*0.51325*0.51295*0.51325*0.51295
11/24/2006 14:15:00*0.5133*0.5131*0.5133*0.51295
11/24/2006 14:20:00*0.513*0.513*0.5131*0.513
11/24/2006 14:25:00*0.5129*0.5129*0.513*0.5129
11/24/2006 14:30:00*0.513*0.5126*0.513*0.5126
11/24/2006 14:35:00*0.5127*0.5127*0.5127*0.5126
11/24/2006 14:40:00*0.51275*0.51285*0.5129*0.5127
11/24/2006 14:45:00*0.5129*0.51275*0.5129*0.51275
11/24/2006 14:50:00*0.51265*0.51275*0.51275*0.5126
11/24/2006 14:55:00*0.5128*0.5126*0.5128*0.5126
11/24/2006 15:00:00*0.5127*0.51275*0.51275*0.5126
11/24/2006 15:05:00*0.5127*0.5127*0.51275*0.5127
11/24/2006 15:10:00*0.5125*0.5126*0.5127*0.5125
11/24/2006 15:15:00*0.5125*0.5124*0.5126*0.5124
11/24/2006 15:20:00*0.5125*0.5124*0.5125*0.5124
11/24/2006 15:25:00*0.5125*0.5127*0.5127*0.5124
11/24/2006 15:30:00*0.5129*0.5129*0.5129*0.5127
11/24/2006 15:35:00*0.5128*0.5128*0.5129*0.5128
11/24/2006 15:40:00*0.5128*0.5128*0.5128*0.5128
11/24/2006 15:45:00*0.5129*0.5128*0.5129*0.5127
11/24/2006 15:50:00*0.5126*0.5126*0.5128*0.5126
11/24/2006 15:55:00*0.5127*0.5128*0.5128*0.5126
11/24/2006 16:00:00*0.5128*0.5128*0.5128*0.5128
11/24/2006 16:05:00*0.5126*0.5128*0.5128*0.5126
11/24/2006 16:10:00*0.5129*0.513*0.513*0.5128
11/24/2006 16:15:00*0.5131*0.5129*0.5131*0.5129
11/24/2006 16:20:00*0.5128*0.5129*0.5129*0.5128
11/24/2006 16:25:00*0.5129*0.5129*0.5129*0.5129
11/24/2006 16:30:00*0.5129*0.5129*0.5129*0.5129
11/24/2006 16:35:00*0.5128*0.5128*0.5129*0.5128
11/24/2006 16:40:00*0.5127*0.5127*0.5128*0.5127
11/24/2006 16:45:00*0.5128*0.5128*0.5129*0.5127
11/24/2006 16:50:00*0.5127*0.5127*0.5128*0.5127
11/24/2006 16:55:00*0.5128*0.5128*0.5129*0.5127
11/24/2006 17:00:00*0.5131*0.5133*0.5133*0.5128
