10/31/2006 17:05:00*0.5254*0.5254*0.5254*0.525
10/31/2006 17:10:00*0.5253*0.5253*0.5254*0.5253
10/31/2006 17:15:00*0.5254*0.5255*0.5255*0.5253
10/31/2006 17:20:00*0.5256*0.5255*0.5256*0.5255
10/31/2006 17:25:00*0.5256*0.5261*0.5261*0.5255
10/31/2006 17:30:00*0.5266*0.5264*0.5266*0.5261
10/31/2006 17:35:00*0.5262*0.5259*0.5264*0.5259
10/31/2006 17:40:00*0.5261*0.5262*0.5262*0.5259
10/31/2006 17:45:00*0.5263*0.5262*0.5263*0.5259
10/31/2006 17:50:00*0.526*0.5254*0.5262*0.5254
10/31/2006 17:55:00*0.5257*0.5254*0.5257*0.5254
10/31/2006 18:00:00*0.5255*0.5254*0.5255*0.5254
10/31/2006 18:05:00*0.5257*0.5257*0.5257*0.5254
10/31/2006 18:10:00*0.526*0.5261*0.5261*0.5257
10/31/2006 18:15:00*0.5262*0.5262*0.5262*0.5261
10/31/2006 18:20:00*0.5264*0.5265*0.5265*0.5262
10/31/2006 18:25:00*0.5266*0.5265*0.5266*0.5265
10/31/2006 18:30:00*0.5262*0.5263*0.5265*0.5262
10/31/2006 18:35:00*0.5262*0.5267*0.5267*0.5262
10/31/2006 18:40:00*0.5278*0.527*0.5278*0.5267
10/31/2006 18:45:00*0.5267*0.5267*0.527*0.5266
10/31/2006 18:50:00*0.5265*0.5264*0.5267*0.5264
10/31/2006 18:55:00*0.5266*0.5268*0.5268*0.5264
10/31/2006 19:00:00*0.5267*0.5263*0.5268*0.5263
10/31/2006 19:05:00*0.5258*0.5259*0.5263*0.5258
10/31/2006 19:10:00*0.5263*0.5258*0.5263*0.5258
10/31/2006 19:15:00*0.5258*0.5258*0.5258*0.5257
10/31/2006 19:20:00*0.5256*0.5253*0.5258*0.5253
10/31/2006 19:25:00*0.5252*0.5255*0.5255*0.5252
10/31/2006 19:30:00*0.5251*0.5252*0.5255*0.5251
10/31/2006 19:35:00*0.5251*0.5253*0.5253*0.5251
10/31/2006 19:40:00*0.5252*0.5252*0.5253*0.5252
10/31/2006 19:45:00*0.5253*0.5252*0.5253*0.5251
10/31/2006 19:50:00*0.5255*0.5254*0.5255*0.5252
10/31/2006 19:55:00*0.5255*0.5254*0.5255*0.5254
10/31/2006 20:00:00*0.5255*0.5255*0.5255*0.5254
10/31/2006 20:05:00*0.5253*0.5255*0.5257*0.5253
10/31/2006 20:10:00*0.5255*0.5258*0.5258*0.5255
10/31/2006 20:15:00*0.5259*0.5257*0.526*0.5257
10/31/2006 20:20:00*0.5257*0.5257*0.5257*0.5257
10/31/2006 20:25:00*0.5258*0.5257*0.5258*0.5256
10/31/2006 20:30:00*0.5256*0.5257*0.5257*0.5256
10/31/2006 20:35:00*0.5257*0.5258*0.5258*0.5257
10/31/2006 20:40:00*0.5257*0.5255*0.5258*0.5255
10/31/2006 20:45:00*0.5257*0.5255*0.5257*0.5255
10/31/2006 20:50:00*0.5255*0.5255*0.5255*0.5255
10/31/2006 20:55:00*0.5254*0.5255*0.5255*0.5254
10/31/2006 21:00:00*0.5254*0.5255*0.5255*0.5254
10/31/2006 21:05:00*0.52555*0.52545*0.52565*0.52545
10/31/2006 21:10:00*0.52525*0.52535*0.52545*0.52515
10/31/2006 21:15:00*0.5253*0.52525*0.5255*0.52525
10/31/2006 21:20:00*0.52515*0.52485*0.52525*0.52475
10/31/2006 21:25:00*0.52465*0.52495*0.52495*0.52465
10/31/2006 21:30:00*0.52485*0.52505*0.52505*0.52485
10/31/2006 21:35:00*0.52515*0.52515*0.52515*0.52495
10/31/2006 21:40:00*0.52505*0.52515*0.5252*0.52495
10/31/2006 21:45:00*0.52505*0.52515*0.52525*0.52505
10/31/2006 21:50:00*0.52525*0.52495*0.52525*0.52495
10/31/2006 21:55:00*0.5249*0.52495*0.52495*0.5248
10/31/2006 22:00:00*0.52495*0.52495*0.5251*0.52495
10/31/2006 22:05:00*0.52485*0.52485*0.52495*0.5247
10/31/2006 22:10:00*0.52495*0.5248*0.52495*0.5248
10/31/2006 22:15:00*0.52475*0.52495*0.52495*0.5247
10/31/2006 22:20:00*0.52485*0.52475*0.52495*0.52465
10/31/2006 22:25:00*0.52465*0.52475*0.52475*0.5245
10/31/2006 22:30:00*0.52465*0.52455*0.52475*0.5244
10/31/2006 22:35:00*0.5246*0.5245*0.52465*0.5245
10/31/2006 22:40:00*0.52485*0.5247*0.52485*0.5245
10/31/2006 22:45:00*0.5246*0.5247*0.5247*0.52455
10/31/2006 22:50:00*0.52465*0.52455*0.5247*0.52455
10/31/2006 22:55:00*0.5246*0.5245*0.52465*0.5245
10/31/2006 23:00:00*0.52445*0.52445*0.52455*0.52425
10/31/2006 23:05:00*0.5244*0.52465*0.52465*0.5244
10/31/2006 23:10:00*0.52455*0.5247*0.5247*0.52455
10/31/2006 23:15:00*0.5246*0.52445*0.5247*0.5244
10/31/2006 23:20:00*0.52455*0.52445*0.52455*0.5244
10/31/2006 23:25:00*0.5244*0.5244*0.52455*0.5244
10/31/2006 23:30:00*0.52435*0.52435*0.52455*0.52425
10/31/2006 23:35:00*0.52445*0.52445*0.52445*0.52425
10/31/2006 23:40:00*0.52435*0.52435*0.5245*0.5243
10/31/2006 23:45:00*0.5244*0.52455*0.52455*0.5243
10/31/2006 23:50:00*0.5246*0.52425*0.5246*0.52425
10/31/2006 23:55:00*0.5243*0.5243*0.5243*0.5241
11/01/2006 00:00:00*0.52425*0.5243*0.5243*0.52425
11/01/2006 00:05:00*0.5242*0.52425*0.52435*0.5241
11/01/2006 00:10:00*0.52415*0.52435*0.52435*0.52415
11/01/2006 00:15:00*0.5241*0.52435*0.52455*0.5241
11/01/2006 00:20:00*0.5244*0.52435*0.5244*0.52425
11/01/2006 00:25:00*0.5243*0.5243*0.5244*0.52425
11/01/2006 00:30:00*0.52435*0.52435*0.52435*0.52425
11/01/2006 00:35:00*0.52425*0.52455*0.52455*0.5242
11/01/2006 00:40:00*0.5245*0.5245*0.52455*0.52445
11/01/2006 00:45:00*0.5244*0.52435*0.5245*0.52425
11/01/2006 00:50:00*0.52445*0.5245*0.5245*0.52435
11/01/2006 00:55:00*0.5244*0.52435*0.5245*0.52435
11/01/2006 01:00:00*0.52445*0.52435*0.52445*0.5243
11/01/2006 01:05:00*0.52425*0.52455*0.52455*0.52425
11/01/2006 01:10:00*0.52465*0.5246*0.52465*0.52455
11/01/2006 01:15:00*0.52455*0.5247*0.5247*0.52455
11/01/2006 01:20:00*0.52465*0.52465*0.52475*0.52455
11/01/2006 01:25:00*0.5247*0.52475*0.52485*0.52465
11/01/2006 01:30:00*0.5248*0.5245*0.5248*0.5245
11/01/2006 01:35:00*0.5246*0.5246*0.5246*0.5245
11/01/2006 01:40:00*0.52465*0.52465*0.52485*0.5246
11/01/2006 01:45:00*0.5246*0.5249*0.5249*0.5246
11/01/2006 01:50:00*0.52485*0.52495*0.52495*0.52485
11/01/2006 01:55:00*0.5249*0.52495*0.52515*0.52485
11/01/2006 02:00:00*0.52505*0.525*0.52505*0.52495
11/01/2006 02:05:00*0.52525*0.52535*0.5255*0.525
11/01/2006 02:10:00*0.52525*0.52535*0.52545*0.52525
11/01/2006 02:15:00*0.5253*0.5255*0.5255*0.5253
11/01/2006 02:20:00*0.5254*0.52565*0.52565*0.52535
11/01/2006 02:25:00*0.5257*0.52565*0.5257*0.5254
11/01/2006 02:30:00*0.5257*0.52575*0.52585*0.52565
11/01/2006 02:35:00*0.5257*0.52605*0.52605*0.5257
11/01/2006 02:40:00*0.52615*0.52595*0.52615*0.5259
11/01/2006 02:45:00*0.52585*0.52555*0.52595*0.52545
11/01/2006 02:50:00*0.52545*0.52575*0.52575*0.52545
11/01/2006 02:55:00*0.5258*0.52555*0.52605*0.52545
11/01/2006 03:00:00*0.52545*0.52565*0.52585*0.52545
11/01/2006 03:05:00*0.5257*0.52545*0.52575*0.52535
11/01/2006 03:10:00*0.52535*0.52555*0.52555*0.52525
11/01/2006 03:15:00*0.5256*0.52565*0.52565*0.52535
11/01/2006 03:20:00*0.52585*0.52595*0.52595*0.52545
11/01/2006 03:25:00*0.5259*0.5257*0.52595*0.52565
11/01/2006 03:30:00*0.5258*0.52575*0.52595*0.5257
11/01/2006 03:35:00*0.5258*0.5257*0.5258*0.52565
11/01/2006 03:40:00*0.52595*0.52585*0.52605*0.5257
11/01/2006 03:45:00*0.5258*0.52625*0.52625*0.52575
11/01/2006 03:50:00*0.52615*0.52625*0.52635*0.52595
11/01/2006 03:55:00*0.5263*0.52605*0.5263*0.52585
11/01/2006 04:00:00*0.52595*0.52645*0.52645*0.52595
11/01/2006 04:05:00*0.52635*0.52615*0.52645*0.52615
11/01/2006 04:10:00*0.52605*0.52625*0.52635*0.5259
11/01/2006 04:15:00*0.5262*0.5262*0.52625*0.5261
11/01/2006 04:20:00*0.526*0.52615*0.52625*0.52595
11/01/2006 04:25:00*0.5261*0.52615*0.52655*0.52605
11/01/2006 04:30:00*0.52625*0.52635*0.52645*0.5261
11/01/2006 04:35:00*0.5263*0.52625*0.52635*0.5261
11/01/2006 04:40:00*0.52615*0.52565*0.52625*0.52565
11/01/2006 04:45:00*0.52555*0.52585*0.52585*0.5254
11/01/2006 04:50:00*0.52605*0.52615*0.52615*0.52585
11/01/2006 04:55:00*0.5261*0.52635*0.52645*0.5261
11/01/2006 05:00:00*0.52645*0.52635*0.52645*0.52635
11/01/2006 05:05:00*0.5263*0.52645*0.52655*0.52615
11/01/2006 05:10:00*0.52635*0.52635*0.52645*0.52625
11/01/2006 05:15:00*0.5264*0.52625*0.52645*0.52625
11/01/2006 05:20:00*0.52635*0.52665*0.52675*0.52625
11/01/2006 05:25:00*0.52655*0.52695*0.52695*0.52655
11/01/2006 05:30:00*0.52685*0.52665*0.52695*0.5264
11/01/2006 05:35:00*0.5266*0.5267*0.52675*0.52655
11/01/2006 05:40:00*0.52665*0.52645*0.52675*0.52625
11/01/2006 05:45:00*0.5265*0.52655*0.52655*0.52645
11/01/2006 05:50:00*0.5265*0.52675*0.52675*0.5265
11/01/2006 05:55:00*0.52665*0.52675*0.5269*0.52645
11/01/2006 06:00:00*0.52685*0.52705*0.52705*0.52675
11/01/2006 06:05:00*0.5271*0.52675*0.52725*0.52675
11/01/2006 06:10:00*0.52685*0.52675*0.52705*0.52675
11/01/2006 06:15:00*0.5267*0.52645*0.52675*0.52645
11/01/2006 06:20:00*0.5264*0.52635*0.52655*0.52635
11/01/2006 06:25:00*0.5263*0.52625*0.52645*0.52605
11/01/2006 06:30:00*0.5262*0.52625*0.52625*0.52595
11/01/2006 06:35:00*0.5262*0.52635*0.5264*0.52615
11/01/2006 06:40:00*0.52625*0.52655*0.52655*0.5262
11/01/2006 06:45:00*0.5266*0.52655*0.52665*0.52645
11/01/2006 06:50:00*0.52645*0.52635*0.52655*0.52635
11/01/2006 06:55:00*0.5264*0.5261*0.52645*0.5261
11/01/2006 07:00:00*0.52605*0.52595*0.5262*0.52585
11/01/2006 07:05:00*0.52605*0.52595*0.52605*0.52555
11/01/2006 07:10:00*0.52585*0.52605*0.52615*0.52585
11/01/2006 07:15:00*0.52595*0.5259*0.52615*0.5259
11/01/2006 07:20:00*0.52595*0.52605*0.52605*0.5259
11/01/2006 07:25:00*0.526*0.5258*0.52615*0.5258
11/01/2006 07:30:00*0.52605*0.52635*0.52645*0.5258
11/01/2006 07:35:00*0.5263*0.5264*0.5264*0.52625
11/01/2006 07:40:00*0.52645*0.52655*0.52665*0.52635
11/01/2006 07:45:00*0.5266*0.52665*0.52685*0.52635
11/01/2006 07:50:00*0.5266*0.5268*0.52705*0.52655
11/01/2006 07:55:00*0.52665*0.52675*0.52715*0.52665
11/01/2006 08:00:00*0.52695*0.52665*0.52715*0.52645
11/01/2006 08:05:00*0.5263*0.52675*0.52695*0.5263
11/01/2006 08:10:00*0.52705*0.52695*0.52715*0.52675
11/01/2006 08:15:00*0.52705*0.527*0.52735*0.52695
11/01/2006 08:20:00*0.5271*0.52725*0.52735*0.527
11/01/2006 08:25:00*0.52715*0.52775*0.52775*0.52705
11/01/2006 08:30:00*0.52785*0.52745*0.52785*0.52745
11/01/2006 08:35:00*0.5275*0.52745*0.52765*0.52745
11/01/2006 08:40:00*0.52755*0.52735*0.5277*0.52715
11/01/2006 08:45:00*0.5273*0.52735*0.52745*0.52725
11/01/2006 08:50:00*0.52745*0.52745*0.52765*0.5273
11/01/2006 08:55:00*0.5274*0.52725*0.5276*0.52725
11/01/2006 09:00:00*0.52735*0.52715*0.52735*0.51825
11/01/2006 09:05:00*0.5269*0.52675*0.52715*0.5266
11/01/2006 09:10:00*0.52665*0.52655*0.52675*0.52635
11/01/2006 09:15:00*0.52675*0.52645*0.52675*0.5262
11/01/2006 09:20:00*0.52655*0.52655*0.52655*0.5264
11/01/2006 09:25:00*0.52665*0.52655*0.52665*0.52645
11/01/2006 09:30:00*0.52645*0.5266*0.52675*0.51825
11/01/2006 09:35:00*0.5268*0.52645*0.5268*0.51825
11/01/2006 09:40:00*0.52665*0.52655*0.52675*0.52645
11/01/2006 09:45:00*0.5265*0.52665*0.5267*0.52645
11/01/2006 09:50:00*0.5266*0.52695*0.52705*0.52635
11/01/2006 09:55:00*0.527*0.5271*0.52715*0.52695
11/01/2006 10:00:00*0.52695*0.52695*0.52735*0.52675
11/01/2006 10:05:00*0.52695*0.52755*0.52835*0.52665
11/01/2006 10:10:00*0.52745*0.52755*0.52795*0.52735
11/01/2006 10:15:00*0.5276*0.5278*0.5278*0.52735
11/01/2006 10:20:00*0.52755*0.52745*0.5278*0.52745
11/01/2006 10:25:00*0.5277*0.52755*0.5279*0.52735
11/01/2006 10:30:00*0.52775*0.52745*0.52775*0.52735
11/01/2006 10:35:00*0.52745*0.52775*0.52775*0.52745
11/01/2006 10:40:00*0.52765*0.52805*0.52805*0.52765
11/01/2006 10:45:00*0.5281*0.52805*0.52825*0.52785
11/01/2006 10:50:00*0.52815*0.52795*0.52815*0.5279
11/01/2006 10:55:00*0.528*0.52775*0.52815*0.52755
11/01/2006 11:00:00*0.52765*0.52815*0.52815*0.52765
11/01/2006 11:05:00*0.52815*0.5281*0.52815*0.52785
11/01/2006 11:10:00*0.52785*0.52795*0.52815*0.52785
11/01/2006 11:15:00*0.52805*0.52815*0.52825*0.52795
11/01/2006 11:20:00*0.52825*0.52825*0.5283*0.52795
11/01/2006 11:25:00*0.5282*0.52785*0.52825*0.52785
11/01/2006 11:30:00*0.52775*0.52745*0.52785*0.52725
11/01/2006 11:35:00*0.52755*0.52745*0.52765*0.5273
11/01/2006 11:40:00*0.52735*0.52755*0.52775*0.5273
11/01/2006 11:45:00*0.5276*0.5276*0.52765*0.52755
11/01/2006 11:50:00*0.5277*0.52755*0.5277*0.5275
11/01/2006 11:55:00*0.5276*0.5275*0.5276*0.52745
11/01/2006 12:00:00*0.52755*0.52725*0.52775*0.52725
11/01/2006 12:05:00*0.5272*0.52715*0.5273*0.52715
11/01/2006 12:10:00*0.52725*0.52735*0.52775*0.52715
11/01/2006 12:15:00*0.52745*0.5276*0.5276*0.52735
11/01/2006 12:20:00*0.52755*0.52795*0.52795*0.5275
11/01/2006 12:25:00*0.528*0.52735*0.528*0.52725
11/01/2006 12:30:00*0.52745*0.52705*0.52745*0.52695
11/01/2006 12:35:00*0.52695*0.52705*0.5271*0.52695
11/01/2006 12:40:00*0.527*0.52705*0.52715*0.52695
11/01/2006 12:45:00*0.5271*0.5271*0.5272*0.52705
11/01/2006 12:50:00*0.52705*0.52715*0.52715*0.52705
11/01/2006 12:55:00*0.5271*0.52725*0.52735*0.527
11/01/2006 13:00:00*0.5272*0.52715*0.52725*0.5269
11/01/2006 13:05:00*0.52715*0.527*0.52715*0.52695
11/01/2006 13:10:00*0.52695*0.52715*0.52715*0.52685
11/01/2006 13:15:00*0.5271*0.52695*0.52715*0.52695
11/01/2006 13:20:00*0.527*0.5272*0.5272*0.52695
11/01/2006 13:25:00*0.5274*0.52725*0.5274*0.52715
11/01/2006 13:30:00*0.52725*0.52725*0.5274*0.52715
11/01/2006 13:35:00*0.52735*0.52755*0.5276*0.52725
11/01/2006 13:40:00*0.5276*0.5276*0.5276*0.52755
11/01/2006 13:45:00*0.52755*0.52725*0.5276*0.52725
11/01/2006 13:50:00*0.527*0.52705*0.5273*0.52695
11/01/2006 13:55:00*0.52705*0.52695*0.52715*0.52695
11/01/2006 14:00:00*0.52705*0.52725*0.52725*0.52685
11/01/2006 14:05:00*0.5273*0.52765*0.52765*0.52715
11/01/2006 14:10:00*0.52755*0.52755*0.52765*0.52755
11/01/2006 14:15:00*0.5278*0.52765*0.5278*0.52755
11/01/2006 14:20:00*0.52755*0.5278*0.5278*0.52755
11/01/2006 14:25:00*0.5275*0.52755*0.5278*0.52745
11/01/2006 14:30:00*0.52745*0.52715*0.52755*0.52705
11/01/2006 14:35:00*0.5274*0.52715*0.5274*0.52715
11/01/2006 14:40:00*0.52725*0.52705*0.52725*0.52705
11/01/2006 14:45:00*0.52715*0.52705*0.52715*0.52685
11/01/2006 14:50:00*0.52715*0.5272*0.5273*0.52685
11/01/2006 14:55:00*0.5272*0.5272*0.52725*0.52715
11/01/2006 15:00:00*0.52715*0.52705*0.5272*0.52705
11/01/2006 15:05:00*0.5274*0.5277*0.5277*0.52705
11/01/2006 15:10:00*0.5276*0.5275*0.5277*0.5275
11/01/2006 15:15:00*0.5279*0.5276*0.5279*0.5275
11/01/2006 15:20:00*0.5274*0.5274*0.5276*0.5274
11/01/2006 15:25:00*0.5277*0.5277*0.5278*0.5274
11/01/2006 15:30:00*0.5276*0.5277*0.5277*0.5276
11/01/2006 15:35:00*0.5275*0.5277*0.5277*0.5275
11/01/2006 15:40:00*0.5276*0.5275*0.5277*0.5275
11/01/2006 15:45:00*0.5276*0.5275*0.5276*0.5275
11/01/2006 15:50:00*0.5277*0.5275*0.5277*0.5275
11/01/2006 15:55:00*0.5277*0.5276*0.5278*0.5275
11/01/2006 16:00:00*0.5278*0.5278*0.5278*0.5276
11/01/2006 16:05:00*0.5277*0.5278*0.5279*0.5277
11/01/2006 16:10:00*0.5276*0.5276*0.5278*0.5276
11/01/2006 16:15:00*0.5275*0.5275*0.5276*0.5275
11/01/2006 16:20:00*0.5275*0.5275*0.5275*0.5275
11/01/2006 16:25:00*0.5274*0.5275*0.5275*0.5274
11/01/2006 16:30:00*0.5274*0.5273*0.5275*0.5273
11/01/2006 16:35:00*0.5271*0.5271*0.5273*0.5271
11/01/2006 16:40:00*0.5274*0.5273*0.5274*0.5271
11/01/2006 16:45:00*0.5272*0.5274*0.5274*0.5272
11/01/2006 16:50:00*0.5274*0.5274*0.5274*0.5273
11/01/2006 16:55:00*0.5276*0.5278*0.5278*0.5274
11/01/2006 17:00:00*0.5272*0.5275*0.5278*0.5272
