10/25/2006 17:05:00*0.5202*0.5203*0.5203*0.5201
10/25/2006 17:10:00*0.5202*0.5199*0.5203*0.5199
10/25/2006 17:15:00*0.5203*0.5206*0.5206*0.5199
10/25/2006 17:20:00*0.5204*0.5204*0.5206*0.5204
10/25/2006 17:25:00*0.5201*0.5205*0.5205*0.5201
10/25/2006 17:30:00*0.5203*0.5204*0.5205*0.5203
10/25/2006 17:35:00*0.52*0.5201*0.5204*0.5199
10/25/2006 17:40:00*0.5199*0.5199*0.5201*0.5199
10/25/2006 17:45:00*0.5198*0.5198*0.5199*0.5198
10/25/2006 17:50:00*0.5202*0.5198*0.5202*0.5198
10/25/2006 17:55:00*0.5198*0.5198*0.52*0.5198
10/25/2006 18:00:00*0.52*0.52*0.52*0.5198
10/25/2006 18:05:00*0.5197*0.5199*0.52*0.5197
10/25/2006 18:10:00*0.5204*0.5201*0.5204*0.5199
10/25/2006 18:15:00*0.5202*0.5198*0.5202*0.5197
10/25/2006 18:20:00*0.5197*0.5198*0.5198*0.5197
10/25/2006 18:25:00*0.5197*0.5197*0.5198*0.5197
10/25/2006 18:30:00*0.5198*0.5198*0.5198*0.5197
10/25/2006 18:35:00*0.5199*0.5206*0.5206*0.5198
10/25/2006 18:40:00*0.5204*0.5203*0.5206*0.5203
10/25/2006 18:45:00*0.5202*0.5197*0.5203*0.5197
10/25/2006 18:50:00*0.52*0.5203*0.5203*0.5197
10/25/2006 18:55:00*0.5201*0.5203*0.5203*0.5198
10/25/2006 19:00:00*0.5206*0.5204*0.5206*0.5203
10/25/2006 19:05:00*0.5203*0.5205*0.5205*0.5203
10/25/2006 19:10:00*0.5206*0.5205*0.5206*0.5205
10/25/2006 19:15:00*0.5206*0.5206*0.5206*0.5205
10/25/2006 19:20:00*0.5204*0.5206*0.5206*0.5204
10/25/2006 19:25:00*0.5204*0.5202*0.5206*0.5202
10/25/2006 19:30:00*0.5204*0.5203*0.5204*0.5202
10/25/2006 19:35:00*0.5205*0.5204*0.5205*0.5203
10/25/2006 19:40:00*0.5205*0.5204*0.5205*0.5204
10/25/2006 19:45:00*0.5205*0.5206*0.5206*0.5204
10/25/2006 19:50:00*0.5205*0.5202*0.5206*0.5202
10/25/2006 19:55:00*0.5205*0.5201*0.5205*0.5201
10/25/2006 20:00:00*0.5203*0.5203*0.5203*0.5201
10/25/2006 20:05:00*0.5204*0.5202*0.5204*0.5202
10/25/2006 20:10:00*0.5203*0.5205*0.5205*0.5202
10/25/2006 20:15:00*0.5206*0.5203*0.5206*0.5203
10/25/2006 20:20:00*0.5205*0.5206*0.5206*0.5203
10/25/2006 20:25:00*0.5205*0.5202*0.5206*0.5202
10/25/2006 20:30:00*0.5205*0.5204*0.5205*0.5202
10/25/2006 20:35:00*0.5203*0.5203*0.5204*0.5203
10/25/2006 20:40:00*0.5205*0.5205*0.5205*0.5203
10/25/2006 20:45:00*0.5204*0.5209*0.5209*0.5204
10/25/2006 20:50:00*0.5211*0.521*0.5211*0.5209
10/25/2006 20:55:00*0.5206*0.5206*0.521*0.5206
10/25/2006 21:00:00*0.5205*0.5207*0.5207*0.5205
10/25/2006 21:05:00*0.5205*0.5208*0.5208*0.5205
10/25/2006 21:10:00*0.52075*0.52065*0.5208*0.52045
10/25/2006 21:15:00*0.5206*0.52045*0.52065*0.52045
10/25/2006 21:20:00*0.52055*0.52055*0.52065*0.52045
10/25/2006 21:25:00*0.5206*0.52055*0.52065*0.5204
10/25/2006 21:30:00*0.52045*0.52055*0.52055*0.52045
10/25/2006 21:35:00*0.52055*0.52045*0.52055*0.52045
10/25/2006 21:40:00*0.5205*0.52055*0.52055*0.52045
10/25/2006 21:45:00*0.5206*0.52045*0.5207*0.52035
10/25/2006 21:50:00*0.52055*0.52035*0.5206*0.52025
10/25/2006 21:55:00*0.5203*0.52035*0.52045*0.5201
10/25/2006 22:00:00*0.52025*0.52035*0.52045*0.52025
10/25/2006 22:05:00*0.5204*0.52055*0.5206*0.52035
10/25/2006 22:10:00*0.52065*0.52015*0.52065*0.5201
10/25/2006 22:15:00*0.5202*0.52005*0.5203*0.52005
10/25/2006 22:20:00*0.52015*0.51995*0.52025*0.5199
10/25/2006 22:25:00*0.52*0.52005*0.52005*0.51985
10/25/2006 22:30:00*0.51995*0.51985*0.52005*0.5198
10/25/2006 22:35:00*0.51995*0.51995*0.52*0.51985
10/25/2006 22:40:00*0.51985*0.51995*0.51995*0.51965
10/25/2006 22:45:00*0.51985*0.5199*0.52005*0.51985
10/25/2006 22:50:00*0.52*0.52005*0.52005*0.5199
10/25/2006 22:55:00*0.5201*0.52015*0.52025*0.52005
10/25/2006 23:00:00*0.5201*0.52015*0.52025*0.52
10/25/2006 23:05:00*0.5197*0.52015*0.52025*0.5197
10/25/2006 23:10:00*0.5202*0.51995*0.52025*0.51985
10/25/2006 23:15:00*0.52*0.52005*0.52015*0.51995
10/25/2006 23:20:00*0.5198*0.52015*0.52025*0.5198
10/25/2006 23:25:00*0.52005*0.5201*0.52015*0.52005
10/25/2006 23:30:00*0.52*0.52005*0.52025*0.52
10/25/2006 23:35:00*0.52*0.51995*0.5202*0.51995
10/25/2006 23:40:00*0.52005*0.52015*0.52015*0.51995
10/25/2006 23:45:00*0.5201*0.52005*0.52015*0.51985
10/25/2006 23:50:00*0.51995*0.52015*0.52015*0.51985
10/25/2006 23:55:00*0.5202*0.52005*0.5202*0.52005
10/26/2006 00:00:00*0.52015*0.52005*0.52015*0.5199
10/26/2006 00:05:00*0.5201*0.5201*0.5201*0.52
10/26/2006 00:10:00*0.5202*0.51995*0.5202*0.51985
10/26/2006 00:15:00*0.5199*0.5196*0.51995*0.5196
10/26/2006 00:20:00*0.51995*0.51995*0.52005*0.5196
10/26/2006 00:25:00*0.5199*0.51995*0.52005*0.51985
10/26/2006 00:30:00*0.52005*0.51985*0.5203*0.51985
10/26/2006 00:35:00*0.5199*0.52005*0.52015*0.51985
10/26/2006 00:40:00*0.51995*0.51975*0.52005*0.51975
10/26/2006 00:45:00*0.5198*0.51965*0.51985*0.51955
10/26/2006 00:50:00*0.51955*0.51965*0.51975*0.5195
10/26/2006 00:55:00*0.5197*0.5198*0.5198*0.51965
10/26/2006 01:00:00*0.5199*0.51955*0.5199*0.51955
10/26/2006 01:05:00*0.5196*0.51955*0.5196*0.5194
10/26/2006 01:10:00*0.51945*0.51955*0.51965*0.51935
10/26/2006 01:15:00*0.5196*0.51965*0.51975*0.51945
10/26/2006 01:20:00*0.51975*0.51975*0.5198*0.51955
10/26/2006 01:25:00*0.51965*0.51965*0.51975*0.51955
10/26/2006 01:30:00*0.51955*0.52005*0.52005*0.51955
10/26/2006 01:35:00*0.51995*0.52005*0.5202*0.51985
10/26/2006 01:40:00*0.51995*0.51965*0.52005*0.51955
10/26/2006 01:45:00*0.5197*0.5196*0.5197*0.5196
10/26/2006 01:50:00*0.51965*0.51985*0.5199*0.5196
10/26/2006 01:55:00*0.5198*0.5194*0.51985*0.5194
10/26/2006 02:00:00*0.51975*0.5198*0.51995*0.5194
10/26/2006 02:05:00*0.52005*0.52*0.52005*0.5198
10/26/2006 02:10:00*0.51995*0.51985*0.5202*0.51985
10/26/2006 02:15:00*0.5198*0.51975*0.51995*0.51965
10/26/2006 02:20:00*0.51985*0.51985*0.51995*0.51955
10/26/2006 02:25:00*0.5199*0.51965*0.51995*0.51965
10/26/2006 02:30:00*0.51955*0.51975*0.51975*0.51945
10/26/2006 02:35:00*0.5197*0.51945*0.51975*0.51945
10/26/2006 02:40:00*0.51955*0.5195*0.51985*0.51945
10/26/2006 02:45:00*0.5198*0.51975*0.51985*0.5195
10/26/2006 02:50:00*0.51985*0.51975*0.52*0.51965
10/26/2006 02:55:00*0.51985*0.51965*0.51985*0.51955
10/26/2006 03:00:00*0.51955*0.51975*0.51995*0.51955
10/26/2006 03:05:00*0.5197*0.51995*0.51995*0.51945
10/26/2006 03:10:00*0.52005*0.51985*0.52005*0.5197
10/26/2006 03:15:00*0.5199*0.51995*0.52005*0.51965
10/26/2006 03:20:00*0.51985*0.51975*0.51995*0.51975
10/26/2006 03:25:00*0.5197*0.51985*0.51995*0.5197
10/26/2006 03:30:00*0.51975*0.51975*0.51985*0.51945
10/26/2006 03:35:00*0.51985*0.51975*0.5199*0.51965
10/26/2006 03:40:00*0.51985*0.51985*0.51985*0.5197
10/26/2006 03:45:00*0.5198*0.5202*0.5202*0.51975
10/26/2006 03:50:00*0.5197*0.51985*0.5202*0.5197
10/26/2006 03:55:00*0.5198*0.5199*0.51995*0.5197
10/26/2006 04:00:00*0.5199*0.52015*0.52015*0.5199
10/26/2006 04:05:00*0.5201*0.52015*0.52015*0.51985
10/26/2006 04:10:00*0.52005*0.51955*0.52015*0.51945
10/26/2006 04:15:00*0.5195*0.51975*0.51985*0.5195
10/26/2006 04:20:00*0.51955*0.51955*0.51975*0.51945
10/26/2006 04:25:00*0.5195*0.51925*0.51955*0.51915
10/26/2006 04:30:00*0.51915*0.51895*0.5194*0.51895
10/26/2006 04:35:00*0.5189*0.51895*0.51925*0.51885
10/26/2006 04:40:00*0.51905*0.51905*0.51915*0.51885
10/26/2006 04:45:00*0.5191*0.51915*0.51935*0.51895
10/26/2006 04:50:00*0.51905*0.51865*0.51915*0.51865
10/26/2006 04:55:00*0.5186*0.51865*0.51875*0.51845
10/26/2006 05:00:00*0.51855*0.51865*0.51875*0.51855
10/26/2006 05:05:00*0.51875*0.51875*0.51885*0.51865
10/26/2006 05:10:00*0.51885*0.51855*0.51885*0.51855
10/26/2006 05:15:00*0.5185*0.51875*0.51895*0.51845
10/26/2006 05:20:00*0.51885*0.51865*0.51885*0.51865
10/26/2006 05:25:00*0.5187*0.5187*0.51875*0.51865
10/26/2006 05:30:00*0.51905*0.51885*0.5191*0.5187
10/26/2006 05:35:00*0.51875*0.51875*0.51895*0.51855
10/26/2006 05:40:00*0.51895*0.51885*0.51895*0.51865
10/26/2006 05:45:00*0.5189*0.51885*0.5189*0.5186
10/26/2006 05:50:00*0.5188*0.51875*0.5189*0.51865
10/26/2006 05:55:00*0.5188*0.51855*0.51885*0.51855
10/26/2006 06:00:00*0.51865*0.51865*0.51875*0.51855
10/26/2006 06:05:00*0.51875*0.51865*0.5188*0.5184
10/26/2006 06:10:00*0.51875*0.51865*0.5188*0.51865
10/26/2006 06:15:00*0.5186*0.5188*0.51885*0.5184
10/26/2006 06:20:00*0.5188*0.5189*0.51895*0.51875
10/26/2006 06:25:00*0.51895*0.5188*0.51895*0.5188
10/26/2006 06:30:00*0.51885*0.5189*0.51895*0.5188
10/26/2006 06:35:00*0.519*0.51895*0.51905*0.5188
10/26/2006 06:40:00*0.51905*0.51895*0.51915*0.51895
10/26/2006 06:45:00*0.5189*0.51885*0.51905*0.51875
10/26/2006 06:50:00*0.51875*0.51885*0.5191*0.51875
10/26/2006 06:55:00*0.51895*0.5188*0.51905*0.5188
10/26/2006 07:00:00*0.51885*0.51855*0.51895*0.51855
10/26/2006 07:05:00*0.5186*0.51855*0.51865*0.51825
10/26/2006 07:10:00*0.51865*0.51855*0.51875*0.51855
10/26/2006 07:15:00*0.5186*0.5185*0.51865*0.51825
10/26/2006 07:20:00*0.51855*0.51845*0.51865*0.51845
10/26/2006 07:25:00*0.5184*0.51815*0.5185*0.51805
10/26/2006 07:30:00*0.51825*0.51805*0.5183*0.51795
10/26/2006 07:35:00*0.5181*0.51795*0.5181*0.51775
10/26/2006 07:40:00*0.51785*0.51785*0.51805*0.51775
10/26/2006 07:45:00*0.5179*0.51795*0.51815*0.51785
10/26/2006 07:50:00*0.51805*0.51775*0.51805*0.51775
10/26/2006 07:55:00*0.5178*0.51795*0.51795*0.51765
10/26/2006 08:00:00*0.51805*0.51815*0.51815*0.5179
10/26/2006 08:05:00*0.5181*0.51775*0.51815*0.51775
10/26/2006 08:10:00*0.51785*0.51745*0.51785*0.51735
10/26/2006 08:15:00*0.51765*0.51745*0.51765*0.51725
10/26/2006 08:20:00*0.51735*0.51725*0.51755*0.51715
10/26/2006 08:25:00*0.5173*0.51715*0.51745*0.517
10/26/2006 08:30:00*0.51725*0.51735*0.51745*0.51715
10/26/2006 08:35:00*0.51715*0.51765*0.51765*0.51705
10/26/2006 08:40:00*0.51755*0.51745*0.51765*0.51725
10/26/2006 08:45:00*0.51735*0.51685*0.51755*0.51685
10/26/2006 08:50:00*0.51695*0.51735*0.51735*0.51685
10/26/2006 08:55:00*0.5173*0.51675*0.51765*0.51675
10/26/2006 09:00:00*0.51685*0.51635*0.51685*0.51605
10/26/2006 09:05:00*0.51645*0.51585*0.51645*0.51585
10/26/2006 09:10:00*0.51595*0.51605*0.51635*0.51585
10/26/2006 09:15:00*0.5161*0.51645*0.51655*0.51595
10/26/2006 09:20:00*0.51655*0.51645*0.51655*0.51615
10/26/2006 09:25:00*0.5165*0.51675*0.51675*0.51615
10/26/2006 09:30:00*0.51685*0.51685*0.51705*0.51665
10/26/2006 09:35:00*0.5169*0.51715*0.51735*0.51685
10/26/2006 09:40:00*0.51725*0.51725*0.51725*0.5168
10/26/2006 09:45:00*0.51715*0.51715*0.51735*0.51695
10/26/2006 09:50:00*0.51715*0.51725*0.51735*0.51705
10/26/2006 09:55:00*0.51705*0.51725*0.51745*0.51705
10/26/2006 10:00:00*0.5173*0.51695*0.51735*0.51695
10/26/2006 10:05:00*0.51715*0.51725*0.51735*0.51695
10/26/2006 10:10:00*0.51735*0.51765*0.51765*0.51705
10/26/2006 10:15:00*0.5176*0.51725*0.51765*0.51715
10/26/2006 10:20:00*0.5173*0.5172*0.51765*0.5172
10/26/2006 10:25:00*0.5173*0.5173*0.51745*0.51715
10/26/2006 10:30:00*0.51725*0.51735*0.51735*0.5172
10/26/2006 10:35:00*0.5174*0.51725*0.5174*0.51715
10/26/2006 10:40:00*0.51745*0.51715*0.51745*0.51705
10/26/2006 10:45:00*0.5171*0.5176*0.5176*0.5171
10/26/2006 10:50:00*0.51735*0.51745*0.5176*0.51725
10/26/2006 10:55:00*0.5174*0.51715*0.51745*0.51715
10/26/2006 11:00:00*0.51725*0.51685*0.51735*0.51685
10/26/2006 11:05:00*0.51665*0.51715*0.5172*0.51665
10/26/2006 11:10:00*0.51725*0.51715*0.51735*0.51705
10/26/2006 11:15:00*0.5172*0.51705*0.51735*0.51695
10/26/2006 11:20:00*0.51715*0.51695*0.51725*0.51695
10/26/2006 11:25:00*0.5169*0.51695*0.51705*0.51685
10/26/2006 11:30:00*0.517*0.51645*0.517*0.51645
10/26/2006 11:35:00*0.51655*0.51655*0.51665*0.51645
10/26/2006 11:40:00*0.51665*0.5164*0.51665*0.5164
10/26/2006 11:45:00*0.5165*0.51665*0.51675*0.51635
10/26/2006 11:50:00*0.51675*0.51675*0.51695*0.51665
10/26/2006 11:55:00*0.5168*0.5168*0.51685*0.51675
10/26/2006 12:00:00*0.5168*0.51695*0.51695*0.51665
10/26/2006 12:05:00*0.5169*0.51695*0.51695*0.51685
10/26/2006 12:10:00*0.51685*0.51695*0.51705*0.51685
10/26/2006 12:15:00*0.517*0.5172*0.51725*0.51695
10/26/2006 12:20:00*0.51695*0.51705*0.5172*0.51695
10/26/2006 12:25:00*0.51695*0.5169*0.51715*0.51675
10/26/2006 12:30:00*0.51695*0.51775*0.51815*0.51685
10/26/2006 12:35:00*0.5177*0.51765*0.51805*0.51755
10/26/2006 12:40:00*0.51755*0.51805*0.51805*0.51755
10/26/2006 12:45:00*0.51795*0.51785*0.51815*0.51775
10/26/2006 12:50:00*0.51795*0.51735*0.51795*0.51725
10/26/2006 12:55:00*0.51725*0.51765*0.51775*0.51725
10/26/2006 13:00:00*0.51755*0.51735*0.51765*0.51725
10/26/2006 13:05:00*0.5174*0.51745*0.51755*0.51725
10/26/2006 13:10:00*0.51735*0.51695*0.51745*0.51695
10/26/2006 13:15:00*0.517*0.51705*0.51715*0.51695
10/26/2006 13:20:00*0.51715*0.51745*0.51755*0.517
10/26/2006 13:25:00*0.5175*0.51735*0.5175*0.51725
10/26/2006 13:30:00*0.5173*0.51735*0.5175*0.5173
10/26/2006 13:35:00*0.5174*0.51755*0.51755*0.51735
10/26/2006 13:40:00*0.51745*0.51775*0.51785*0.51745
10/26/2006 13:45:00*0.5175*0.5178*0.51795*0.5175
10/26/2006 13:50:00*0.5177*0.51805*0.51805*0.5177
10/26/2006 13:55:00*0.5181*0.51785*0.51815*0.51775
10/26/2006 14:00:00*0.5179*0.51785*0.5179*0.51775
10/26/2006 14:05:00*0.5179*0.51795*0.51795*0.51765
10/26/2006 14:10:00*0.518*0.51765*0.51805*0.51765
10/26/2006 14:15:00*0.5177*0.5179*0.51805*0.51755
10/26/2006 14:20:00*0.51805*0.51795*0.51805*0.5179
10/26/2006 14:25:00*0.5179*0.51795*0.51795*0.51785
10/26/2006 14:30:00*0.51805*0.51805*0.51815*0.51795
10/26/2006 14:35:00*0.5181*0.51785*0.5181*0.51775
10/26/2006 14:40:00*0.51775*0.51765*0.518*0.51765
10/26/2006 14:45:00*0.5177*0.51755*0.5178*0.51745
10/26/2006 14:50:00*0.51765*0.51775*0.5179*0.51755
10/26/2006 14:55:00*0.51765*0.5176*0.5179*0.5176
10/26/2006 15:00:00*0.51765*0.51785*0.51795*0.5176
10/26/2006 15:05:00*0.5178*0.5178*0.5181*0.5178
10/26/2006 15:10:00*0.5182*0.518*0.5182*0.5178
10/26/2006 15:15:00*0.5178*0.5177*0.518*0.5177
10/26/2006 15:20:00*0.5178*0.5178*0.5178*0.5177
10/26/2006 15:25:00*0.5179*0.5179*0.5179*0.5178
10/26/2006 15:30:00*0.518*0.5179*0.518*0.5179
10/26/2006 15:35:00*0.5178*0.5179*0.5179*0.5178
10/26/2006 15:40:00*0.518*0.5179*0.518*0.5179
10/26/2006 15:45:00*0.518*0.5181*0.5181*0.5179
10/26/2006 15:50:00*0.518*0.518*0.5181*0.518
10/26/2006 15:55:00*0.5181*0.5181*0.5182*0.518
10/26/2006 16:00:00*0.518*0.5182*0.5182*0.518
10/26/2006 16:05:00*0.5181*0.5183*0.5183*0.5181
10/26/2006 16:10:00*0.5181*0.5181*0.5183*0.5181
10/26/2006 16:15:00*0.5182*0.5178*0.5182*0.5178
10/26/2006 16:20:00*0.5179*0.5179*0.5179*0.5178
10/26/2006 16:25:00*0.5182*0.5181*0.5182*0.5179
10/26/2006 16:30:00*0.5181*0.5181*0.5181*0.5181
10/26/2006 16:35:00*0.518*0.5181*0.5181*0.518
10/26/2006 16:40:00*0.5177*0.5178*0.5181*0.5177
10/26/2006 16:45:00*0.5178*0.5178*0.5178*0.5178
10/26/2006 16:50:00*0.518*0.518*0.518*0.5178
10/26/2006 16:55:00*0.5177*0.5178*0.518*0.5177
10/26/2006 17:00:00*0.518*0.5178*0.518*0.5178
