10/22/2006 17:05:00*0.5298*0.5298*0.5298*0.5298
10/22/2006 17:10:00*0.5298*0.5298*0.5298*0.5298
10/22/2006 17:15:00*0.5298*0.5298*0.5298*0.5298
10/22/2006 17:20:00*0.5298*0.5298*0.5298*0.5298
10/22/2006 17:25:00*0.5298*0.5298*0.5298*0.5298
10/22/2006 17:30:00*0.5298*0.5298*0.5298*0.5298
10/22/2006 17:35:00*0.5298*0.5298*0.5298*0.5298
10/22/2006 17:40:00*0.5298*0.5298*0.5298*0.5298
10/22/2006 17:45:00*0.5298*0.5298*0.5298*0.5298
10/22/2006 17:50:00*0.5298*0.5298*0.5298*0.5298
10/22/2006 17:55:00*0.5298*0.5298*0.5298*0.5298
10/22/2006 18:00:00*0.5298*0.5298*0.5298*0.5298
10/22/2006 18:05:00*0.53*0.5299*0.53*0.5298
10/22/2006 18:10:00*0.5298*0.5299*0.5299*0.5298
10/22/2006 18:15:00*0.5301*0.5299*0.5301*0.5299
10/22/2006 18:20:00*0.53*0.5299*0.53*0.5299
10/22/2006 18:25:00*0.5301*0.5302*0.5302*0.5299
10/22/2006 18:30:00*0.5301*0.5301*0.5302*0.5301
10/22/2006 18:35:00*0.5303*0.5302*0.5303*0.5301
10/22/2006 18:40:00*0.53*0.53*0.5302*0.53
10/22/2006 18:45:00*0.5299*0.5299*0.53*0.5299
10/22/2006 18:50:00*0.5299*0.5299*0.5299*0.5299
10/22/2006 18:55:00*0.5299*0.5299*0.5299*0.5299
10/22/2006 19:00:00*0.5298*0.5299*0.5299*0.5298
10/22/2006 19:05:00*0.53*0.53*0.53*0.5299
10/22/2006 19:10:00*0.5299*0.5299*0.53*0.5299
10/22/2006 19:15:00*0.5298*0.5297*0.5299*0.5297
10/22/2006 19:20:00*0.5295*0.5295*0.5297*0.5295
10/22/2006 19:25:00*0.5296*0.5296*0.5297*0.5295
10/22/2006 19:30:00*0.5299*0.53*0.53*0.5296
10/22/2006 19:35:00*0.5296*0.5296*0.53*0.5296
10/22/2006 19:40:00*0.5295*0.5294*0.5296*0.5294
10/22/2006 19:45:00*0.5295*0.5296*0.5296*0.5294
10/22/2006 19:50:00*0.5297*0.5295*0.5297*0.5295
10/22/2006 19:55:00*0.5294*0.5292*0.5295*0.5292
10/22/2006 20:00:00*0.5293*0.5293*0.5293*0.5292
10/22/2006 20:05:00*0.5294*0.5298*0.5298*0.5293
10/22/2006 20:10:00*0.5297*0.5294*0.5298*0.5294
10/22/2006 20:15:00*0.5295*0.5291*0.5295*0.5291
10/22/2006 20:20:00*0.5293*0.5292*0.5293*0.5291
10/22/2006 20:25:00*0.5294*0.5296*0.5296*0.5292
10/22/2006 20:30:00*0.5292*0.5293*0.5296*0.5292
10/22/2006 20:35:00*0.5295*0.5297*0.5297*0.5293
10/22/2006 20:40:00*0.5295*0.5294*0.5297*0.5294
10/22/2006 20:45:00*0.5295*0.5296*0.5296*0.5294
10/22/2006 20:50:00*0.5295*0.5296*0.5296*0.5295
10/22/2006 20:55:00*0.5298*0.5296*0.5298*0.5296
10/22/2006 21:00:00*0.5295*0.5295*0.5296*0.5295
10/22/2006 21:05:00*0.5294*0.52945*0.52955*0.5294
10/22/2006 21:10:00*0.5295*0.52965*0.52975*0.52945
10/22/2006 21:15:00*0.5297*0.5294*0.5297*0.5294
10/22/2006 21:20:00*0.52945*0.5294*0.52945*0.5294
10/22/2006 21:25:00*0.5295*0.5293*0.52955*0.5293
10/22/2006 21:30:00*0.5295*0.52945*0.5295*0.5293
10/22/2006 21:35:00*0.5294*0.52925*0.52945*0.5291
10/22/2006 21:40:00*0.52915*0.52925*0.52925*0.52915
10/22/2006 21:45:00*0.5292*0.52935*0.52935*0.52915
10/22/2006 21:50:00*0.5294*0.52965*0.52965*0.52935
10/22/2006 21:55:00*0.5296*0.5296*0.52965*0.52945
10/22/2006 22:00:00*0.52965*0.52965*0.52965*0.52955
10/22/2006 22:05:00*0.52955*0.52975*0.52975*0.5295
10/22/2006 22:10:00*0.52985*0.52965*0.52985*0.52955
10/22/2006 22:15:00*0.5296*0.5298*0.5298*0.5295
10/22/2006 22:20:00*0.5299*0.52985*0.52995*0.5298
10/22/2006 22:25:00*0.5298*0.5299*0.52995*0.52975
10/22/2006 22:30:00*0.52995*0.53005*0.53025*0.5299
10/22/2006 22:35:00*0.5303*0.5301*0.5303*0.53005
10/22/2006 22:40:00*0.5303*0.53025*0.53045*0.5301
10/22/2006 22:45:00*0.53035*0.5301*0.53045*0.53005
10/22/2006 22:50:00*0.53005*0.53015*0.53015*0.53005
10/22/2006 22:55:00*0.53005*0.5302*0.53025*0.53005
10/22/2006 23:00:00*0.53*0.53015*0.53025*0.53
10/22/2006 23:05:00*0.5302*0.5299*0.5302*0.52975
10/22/2006 23:10:00*0.52985*0.52985*0.52995*0.52975
10/22/2006 23:15:00*0.5298*0.5296*0.52985*0.5296
10/22/2006 23:20:00*0.5298*0.52975*0.52985*0.5296
10/22/2006 23:25:00*0.5297*0.53*0.53*0.5297
10/22/2006 23:30:00*0.5296*0.5297*0.53*0.5296
10/22/2006 23:35:00*0.52975*0.52985*0.52985*0.5297
10/22/2006 23:40:00*0.5298*0.53005*0.53005*0.5298
10/22/2006 23:45:00*0.53*0.53015*0.53015*0.52995
10/22/2006 23:50:00*0.5301*0.53005*0.53015*0.53005
10/22/2006 23:55:00*0.5301*0.53015*0.53015*0.53005
10/23/2006 00:00:00*0.53005*0.53015*0.53015*0.53
10/23/2006 00:05:00*0.53025*0.53*0.53025*0.53
10/23/2006 00:10:00*0.53015*0.53015*0.53025*0.5299
10/23/2006 00:15:00*0.5301*0.53025*0.53025*0.5301
10/23/2006 00:20:00*0.53015*0.5299*0.53025*0.5299
10/23/2006 00:25:00*0.53*0.5299*0.53005*0.5299
10/23/2006 00:30:00*0.52995*0.53*0.53*0.5299
10/23/2006 00:35:00*0.5301*0.52995*0.5301*0.5297
10/23/2006 00:40:00*0.53*0.52995*0.53005*0.52995
10/23/2006 00:45:00*0.53005*0.53*0.53005*0.52995
10/23/2006 00:50:00*0.5301*0.5301*0.5301*0.53
10/23/2006 00:55:00*0.53*0.5302*0.5302*0.53
10/23/2006 01:00:00*0.53015*0.53015*0.53025*0.53005
10/23/2006 01:05:00*0.5301*0.53005*0.53015*0.5298
10/23/2006 01:10:00*0.53015*0.5301*0.53015*0.53005
10/23/2006 01:15:00*0.53015*0.5301*0.53015*0.53005
10/23/2006 01:20:00*0.53*0.53015*0.53015*0.53
10/23/2006 01:25:00*0.5301*0.52995*0.53015*0.52995
10/23/2006 01:30:00*0.5299*0.52985*0.53*0.52975
10/23/2006 01:35:00*0.5298*0.52985*0.52995*0.5297
10/23/2006 01:40:00*0.52975*0.52955*0.52995*0.52955
10/23/2006 01:45:00*0.52965*0.52975*0.52985*0.52955
10/23/2006 01:50:00*0.5297*0.52975*0.52985*0.5297
10/23/2006 01:55:00*0.5298*0.52975*0.52985*0.52965
10/23/2006 02:00:00*0.52985*0.53005*0.5302*0.52975
10/23/2006 02:05:00*0.53*0.53005*0.5303*0.53
10/23/2006 02:10:00*0.53015*0.53015*0.53015*0.53005
10/23/2006 02:15:00*0.5301*0.5301*0.53015*0.53005
10/23/2006 02:20:00*0.53015*0.53035*0.53045*0.5301
10/23/2006 02:25:00*0.5303*0.53035*0.5307*0.5303
10/23/2006 02:30:00*0.5304*0.53035*0.53045*0.53025
10/23/2006 02:35:00*0.5303*0.5312*0.5312*0.5303
10/23/2006 02:40:00*0.53085*0.53095*0.5312*0.53065
10/23/2006 02:45:00*0.531*0.53105*0.53105*0.53095
10/23/2006 02:50:00*0.53095*0.53105*0.53115*0.53095
10/23/2006 02:55:00*0.5311*0.531*0.53125*0.5309
10/23/2006 03:00:00*0.53125*0.53115*0.53135*0.531
10/23/2006 03:05:00*0.53125*0.53125*0.53135*0.53115
10/23/2006 03:10:00*0.53135*0.53145*0.53145*0.53115
10/23/2006 03:15:00*0.53135*0.53095*0.53145*0.53095
10/23/2006 03:20:00*0.53105*0.53105*0.53115*0.53095
10/23/2006 03:25:00*0.531*0.531*0.53105*0.5309
10/23/2006 03:30:00*0.53105*0.53095*0.5311*0.53085
10/23/2006 03:35:00*0.531*0.53055*0.53105*0.53035
10/23/2006 03:40:00*0.53065*0.53045*0.53065*0.53035
10/23/2006 03:45:00*0.53035*0.5298*0.53045*0.52955
10/23/2006 03:50:00*0.52985*0.52955*0.52985*0.52955
10/23/2006 03:55:00*0.5295*0.52955*0.52975*0.5295
10/23/2006 04:00:00*0.52965*0.52965*0.52985*0.52955
10/23/2006 04:05:00*0.5296*0.52915*0.52965*0.52915
10/23/2006 04:10:00*0.52925*0.52905*0.52935*0.52895
10/23/2006 04:15:00*0.529*0.52905*0.52905*0.52875
10/23/2006 04:20:00*0.52895*0.52925*0.52925*0.52885
10/23/2006 04:25:00*0.52915*0.52905*0.52925*0.52895
10/23/2006 04:30:00*0.52915*0.52895*0.52915*0.5289
10/23/2006 04:35:00*0.5289*0.52855*0.52895*0.52845
10/23/2006 04:40:00*0.52845*0.52825*0.5286*0.52815
10/23/2006 04:45:00*0.5282*0.52805*0.52835*0.52805
10/23/2006 04:50:00*0.52795*0.52845*0.52845*0.52795
10/23/2006 04:55:00*0.52835*0.52855*0.52855*0.52835
10/23/2006 05:00:00*0.52845*0.52835*0.52855*0.5281
10/23/2006 05:05:00*0.5284*0.52785*0.5284*0.52785
10/23/2006 05:10:00*0.52775*0.52825*0.52825*0.52775
10/23/2006 05:15:00*0.5282*0.52865*0.52865*0.52795
10/23/2006 05:20:00*0.52855*0.52875*0.52885*0.52855
10/23/2006 05:25:00*0.52865*0.52875*0.52875*0.52855
10/23/2006 05:30:00*0.52865*0.52885*0.5289*0.5286
10/23/2006 05:35:00*0.5289*0.52865*0.5289*0.52865
10/23/2006 05:40:00*0.52865*0.52885*0.52895*0.52865
10/23/2006 05:45:00*0.52895*0.52895*0.52905*0.52875
10/23/2006 05:50:00*0.52885*0.52875*0.52895*0.52865
10/23/2006 05:55:00*0.5287*0.52885*0.52895*0.5284
10/23/2006 06:00:00*0.52895*0.52915*0.52915*0.52885
10/23/2006 06:05:00*0.52905*0.52915*0.52925*0.52895
10/23/2006 06:10:00*0.52905*0.52925*0.52935*0.52905
10/23/2006 06:15:00*0.5289*0.52935*0.52945*0.5289
10/23/2006 06:20:00*0.52925*0.52935*0.52955*0.5291
10/23/2006 06:25:00*0.5294*0.52915*0.52945*0.52915
10/23/2006 06:30:00*0.52925*0.52905*0.5293*0.52895
10/23/2006 06:35:00*0.529*0.5293*0.52945*0.529
10/23/2006 06:40:00*0.52905*0.52925*0.5293*0.52895
10/23/2006 06:45:00*0.5292*0.5294*0.5294*0.52915
10/23/2006 06:50:00*0.52915*0.52925*0.5294*0.52905
10/23/2006 06:55:00*0.52915*0.52925*0.52935*0.52915
10/23/2006 07:00:00*0.52935*0.52965*0.5297*0.52925
10/23/2006 07:05:00*0.5296*0.52955*0.52965*0.52945
10/23/2006 07:10:00*0.52945*0.52955*0.52965*0.52945
10/23/2006 07:15:00*0.52965*0.5295*0.52965*0.5295
10/23/2006 07:20:00*0.52945*0.52945*0.52955*0.52945
10/23/2006 07:25:00*0.52935*0.52945*0.52965*0.52925
10/23/2006 07:30:00*0.52955*0.52975*0.5299*0.52945
10/23/2006 07:35:00*0.5297*0.52985*0.52995*0.52965
10/23/2006 07:40:00*0.5298*0.52975*0.52985*0.5297
10/23/2006 07:45:00*0.52965*0.5295*0.52975*0.52925
10/23/2006 07:50:00*0.52955*0.52925*0.52955*0.52925
10/23/2006 07:55:00*0.52935*0.52955*0.52955*0.5292
10/23/2006 08:00:00*0.52945*0.52955*0.52965*0.52945
10/23/2006 08:05:00*0.5293*0.52955*0.52955*0.5293
10/23/2006 08:10:00*0.52945*0.52935*0.52955*0.52925
10/23/2006 08:15:00*0.5294*0.52945*0.52945*0.52935
10/23/2006 08:20:00*0.52935*0.5295*0.5296*0.52925
10/23/2006 08:25:00*0.5294*0.52945*0.52965*0.5294
10/23/2006 08:30:00*0.52935*0.52935*0.52965*0.52925
10/23/2006 08:35:00*0.52925*0.52915*0.52935*0.52905
10/23/2006 08:40:00*0.52905*0.52915*0.52935*0.529
10/23/2006 08:45:00*0.5292*0.52935*0.52955*0.52915
10/23/2006 08:50:00*0.52945*0.52965*0.52975*0.52935
10/23/2006 08:55:00*0.5296*0.52935*0.52965*0.52915
10/23/2006 09:00:00*0.52925*0.52935*0.52955*0.52925
10/23/2006 09:05:00*0.5294*0.52945*0.52945*0.52915
10/23/2006 09:10:00*0.52935*0.52945*0.52955*0.52925
10/23/2006 09:15:00*0.5294*0.52925*0.52955*0.52925
10/23/2006 09:20:00*0.52945*0.52895*0.52945*0.52895
10/23/2006 09:25:00*0.52885*0.52875*0.52905*0.52855
10/23/2006 09:30:00*0.52885*0.52855*0.52885*0.52855
10/23/2006 09:35:00*0.52865*0.52875*0.52885*0.52855
10/23/2006 09:40:00*0.52865*0.52895*0.52895*0.52865
10/23/2006 09:45:00*0.5289*0.5288*0.52895*0.52865
10/23/2006 09:50:00*0.52885*0.52865*0.52885*0.52865
10/23/2006 09:55:00*0.5287*0.52895*0.52895*0.52845
10/23/2006 10:00:00*0.52875*0.52885*0.52905*0.52875
10/23/2006 10:05:00*0.52895*0.52885*0.52905*0.5288
10/23/2006 10:10:00*0.52895*0.52915*0.52915*0.52865
10/23/2006 10:15:00*0.529*0.52895*0.52915*0.52865
10/23/2006 10:20:00*0.52885*0.52875*0.52895*0.52865
10/23/2006 10:25:00*0.5288*0.52905*0.52905*0.5287
10/23/2006 10:30:00*0.52915*0.52925*0.5294*0.52905
10/23/2006 10:35:00*0.52935*0.52915*0.52945*0.52915
10/23/2006 10:40:00*0.52925*0.52905*0.52935*0.52895
10/23/2006 10:45:00*0.52895*0.52895*0.52905*0.52875
10/23/2006 10:50:00*0.52905*0.52905*0.52905*0.52885
10/23/2006 10:55:00*0.529*0.52895*0.52905*0.52885
10/23/2006 11:00:00*0.52885*0.52875*0.52895*0.52855
10/23/2006 11:05:00*0.5288*0.52865*0.5288*0.52855
10/23/2006 11:10:00*0.52855*0.52855*0.52885*0.5284
10/23/2006 11:15:00*0.5288*0.5288*0.52885*0.52855
10/23/2006 11:20:00*0.52875*0.52885*0.52905*0.52855
10/23/2006 11:25:00*0.5288*0.52885*0.52885*0.52865
10/23/2006 11:30:00*0.52875*0.52895*0.52895*0.52875
10/23/2006 11:35:00*0.5288*0.52905*0.52905*0.52875
10/23/2006 11:40:00*0.529*0.52895*0.52905*0.5289
10/23/2006 11:45:00*0.5289*0.52895*0.52915*0.5288
10/23/2006 11:50:00*0.52905*0.52865*0.52905*0.52835
10/23/2006 11:55:00*0.5286*0.52825*0.52865*0.52805
10/23/2006 12:00:00*0.52835*0.52845*0.52845*0.52815
10/23/2006 12:05:00*0.5284*0.52865*0.52885*0.5284
10/23/2006 12:10:00*0.5286*0.52855*0.52865*0.5285
10/23/2006 12:15:00*0.5285*0.52855*0.5287*0.5284
10/23/2006 12:20:00*0.52865*0.52865*0.52865*0.52845
10/23/2006 12:25:00*0.5287*0.52865*0.5288*0.5284
10/23/2006 12:30:00*0.52855*0.5285*0.52865*0.5285
10/23/2006 12:35:00*0.52855*0.5283*0.52875*0.5283
10/23/2006 12:40:00*0.52865*0.52825*0.52865*0.52815
10/23/2006 12:45:00*0.5283*0.5283*0.52835*0.52825
10/23/2006 12:50:00*0.5285*0.52855*0.52875*0.5281
10/23/2006 12:55:00*0.5286*0.52855*0.52865*0.52845
10/23/2006 13:00:00*0.52865*0.52885*0.52895*0.52855
10/23/2006 13:05:00*0.5289*0.52885*0.52905*0.52875
10/23/2006 13:10:00*0.52885*0.52895*0.52925*0.52885
10/23/2006 13:15:00*0.5289*0.529*0.52905*0.5289
10/23/2006 13:20:00*0.52895*0.52915*0.52915*0.52895
10/23/2006 13:25:00*0.5291*0.52915*0.52915*0.529
10/23/2006 13:30:00*0.52905*0.529*0.52915*0.52895
10/23/2006 13:35:00*0.5291*0.529*0.52915*0.52895
10/23/2006 13:40:00*0.52895*0.529*0.52915*0.5289
10/23/2006 13:45:00*0.5291*0.52895*0.52915*0.5289
10/23/2006 13:50:00*0.52905*0.52915*0.52915*0.5288
10/23/2006 13:55:00*0.5292*0.52895*0.5292*0.52885
10/23/2006 14:00:00*0.52885*0.52895*0.52895*0.5287
10/23/2006 14:05:00*0.5289*0.5292*0.5292*0.5289
10/23/2006 14:10:00*0.5291*0.52905*0.5292*0.52905
10/23/2006 14:15:00*0.5291*0.52905*0.5293*0.52905
10/23/2006 14:20:00*0.52915*0.52895*0.52915*0.52885
10/23/2006 14:25:00*0.5288*0.5289*0.52895*0.52875
10/23/2006 14:30:00*0.52895*0.52885*0.52895*0.5287
10/23/2006 14:35:00*0.5289*0.529*0.52905*0.52885
10/23/2006 14:40:00*0.52915*0.52895*0.52915*0.52895
10/23/2006 14:45:00*0.529*0.52885*0.529*0.52885
10/23/2006 14:50:00*0.5289*0.5286*0.5289*0.5286
10/23/2006 14:55:00*0.5289*0.52865*0.5289*0.5286
10/23/2006 15:00:00*0.52875*0.52855*0.52875*0.5285
10/23/2006 15:05:00*0.5286*0.5287*0.5287*0.5284
10/23/2006 15:10:00*0.5285*0.5287*0.5287*0.5285
10/23/2006 15:15:00*0.5285*0.5287*0.5287*0.5285
10/23/2006 15:20:00*0.5285*0.5287*0.5287*0.5285
10/23/2006 15:25:00*0.5285*0.5286*0.5287*0.5285
10/23/2006 15:30:00*0.5287*0.5287*0.5287*0.5286
10/23/2006 15:35:00*0.5289*0.5291*0.5291*0.5287
10/23/2006 15:40:00*0.5289*0.529*0.5291*0.5289
10/23/2006 15:45:00*0.5289*0.5291*0.5291*0.5289
10/23/2006 15:50:00*0.529*0.5289*0.5291*0.5289
10/23/2006 15:55:00*0.529*0.529*0.529*0.5289
10/23/2006 16:00:00*0.529*0.529*0.529*0.529
10/23/2006 16:05:00*0.5289*0.529*0.529*0.5289
10/23/2006 16:10:00*0.5288*0.5289*0.529*0.5288
10/23/2006 16:15:00*0.529*0.5289*0.529*0.5289
10/23/2006 16:20:00*0.529*0.529*0.529*0.5289
10/23/2006 16:25:00*0.5289*0.529*0.529*0.5289
10/23/2006 16:30:00*0.5291*0.5291*0.5291*0.529
10/23/2006 16:35:00*0.5289*0.529*0.5291*0.5289
10/23/2006 16:40:00*0.5289*0.5289*0.529*0.5289
10/23/2006 16:45:00*0.5288*0.5288*0.5289*0.5288
10/23/2006 16:50:00*0.5289*0.5289*0.5289*0.5288
10/23/2006 16:55:00*0.529*0.529*0.529*0.5289
10/23/2006 17:00:00*0.5288*0.529*0.529*0.5288
