09/25/2006 17:05:00*0.5259*0.5258*0.5259*0.5257
09/25/2006 17:10:00*0.5257*0.5257*0.5258*0.5257
09/25/2006 17:15:00*0.5257*0.5258*0.5259*0.5257
09/25/2006 17:20:00*0.5255*0.5255*0.5258*0.5255
09/25/2006 17:25:00*0.5254*0.5255*0.5255*0.5254
09/25/2006 17:30:00*0.5254*0.5254*0.5255*0.5254
09/25/2006 17:35:00*0.5255*0.5254*0.5255*0.5254
09/25/2006 17:40:00*0.5257*0.5257*0.5257*0.5254
09/25/2006 17:45:00*0.5254*0.5254*0.5257*0.5254
09/25/2006 17:50:00*0.5255*0.5255*0.5255*0.5254
09/25/2006 17:55:00*0.5253*0.5255*0.5255*0.5253
09/25/2006 18:00:00*0.5252*0.5251*0.5255*0.5251
09/25/2006 18:05:00*0.5251*0.5251*0.5251*0.5251
09/25/2006 18:10:00*0.5251*0.5251*0.5251*0.5251
09/25/2006 18:15:00*0.5251*0.5251*0.5251*0.5251
09/25/2006 18:20:00*0.5251*0.5251*0.5251*0.5251
09/25/2006 18:25:00*0.5251*0.5251*0.5251*0.5251
09/25/2006 18:30:00*0.5251*0.5251*0.5251*0.5251
09/25/2006 18:35:00*0.5251*0.5251*0.5251*0.5251
09/25/2006 18:40:00*0.5251*0.5251*0.5251*0.5251
09/25/2006 18:45:00*0.5251*0.5251*0.5251*0.5251
09/25/2006 18:50:00*0.5238*0.5238*0.5251*0.5238
09/25/2006 18:55:00*0.524*0.524*0.5243*0.5238
09/25/2006 19:00:00*0.5237*0.5235*0.524*0.5235
09/25/2006 19:05:00*0.5241*0.5242*0.5242*0.5235
09/25/2006 19:10:00*0.5242*0.5242*0.5243*0.5242
09/25/2006 19:15:00*0.5246*0.5248*0.5248*0.5242
09/25/2006 19:20:00*0.5253*0.5256*0.5256*0.5248
09/25/2006 19:25:00*0.5254*0.5257*0.5257*0.5254
09/25/2006 19:30:00*0.5259*0.5258*0.5259*0.5257
09/25/2006 19:35:00*0.526*0.5259*0.526*0.5258
09/25/2006 19:40:00*0.526*0.5259*0.526*0.5259
09/25/2006 19:45:00*0.527*0.5269*0.527*0.5259
09/25/2006 19:50:00*0.5271*0.527*0.5271*0.5269
09/25/2006 19:55:00*0.5266*0.5265*0.527*0.5265
09/25/2006 20:00:00*0.5263*0.5263*0.5265*0.5263
09/25/2006 20:05:00*0.526*0.5258*0.5263*0.5258
09/25/2006 20:10:00*0.5255*0.5255*0.5258*0.5255
09/25/2006 20:15:00*0.5256*0.5257*0.5257*0.5255
09/25/2006 20:20:00*0.5253*0.5252*0.5257*0.5252
09/25/2006 20:25:00*0.5253*0.525*0.5253*0.525
09/25/2006 20:30:00*0.5248*0.5249*0.525*0.5248
09/25/2006 20:35:00*0.525*0.525*0.525*0.5249
09/25/2006 20:40:00*0.5249*0.5251*0.5251*0.5249
09/25/2006 20:45:00*0.5252*0.525*0.5252*0.525
09/25/2006 20:50:00*0.5249*0.5249*0.525*0.5249
09/25/2006 20:55:00*0.5248*0.5251*0.5251*0.5248
09/25/2006 21:00:00*0.5252*0.5252*0.5252*0.5251
09/25/2006 21:05:00*0.5255*0.5252*0.5255*0.5252
09/25/2006 21:10:00*0.52545*0.52545*0.52545*0.5252
09/25/2006 21:15:00*0.5255*0.52565*0.52565*0.5254
09/25/2006 21:20:00*0.52555*0.52545*0.52565*0.5251
09/25/2006 21:25:00*0.5254*0.5254*0.52545*0.52525
09/25/2006 21:30:00*0.5252*0.52535*0.5254*0.5252
09/25/2006 21:35:00*0.5254*0.52535*0.52545*0.52525
09/25/2006 21:40:00*0.52525*0.52525*0.52535*0.52515
09/25/2006 21:45:00*0.5253*0.52445*0.5253*0.52435
09/25/2006 21:50:00*0.52435*0.52415*0.52465*0.52405
09/25/2006 21:55:00*0.52395*0.52425*0.52435*0.52395
09/25/2006 22:00:00*0.52435*0.52415*0.52445*0.52405
09/25/2006 22:05:00*0.5241*0.5241*0.5244*0.5241
09/25/2006 22:10:00*0.52405*0.52415*0.52415*0.52385
09/25/2006 22:15:00*0.5241*0.524*0.52425*0.524
09/25/2006 22:20:00*0.52425*0.52415*0.52425*0.524
09/25/2006 22:25:00*0.5241*0.5243*0.52435*0.5241
09/25/2006 22:30:00*0.52425*0.52435*0.52445*0.52425
09/25/2006 22:35:00*0.5244*0.5249*0.5249*0.52435
09/25/2006 22:40:00*0.52475*0.52485*0.52495*0.52455
09/25/2006 22:45:00*0.5249*0.5246*0.52495*0.52455
09/25/2006 22:50:00*0.5245*0.52445*0.5246*0.52445
09/25/2006 22:55:00*0.52455*0.52465*0.52465*0.52445
09/25/2006 23:00:00*0.52455*0.52485*0.52485*0.52455
09/25/2006 23:05:00*0.52485*0.52475*0.5249*0.52475
09/25/2006 23:10:00*0.52465*0.52505*0.52515*0.52465
09/25/2006 23:15:00*0.5251*0.5246*0.52515*0.52455
09/25/2006 23:20:00*0.52465*0.52465*0.5248*0.52455
09/25/2006 23:25:00*0.5246*0.5246*0.52485*0.52445
09/25/2006 23:30:00*0.5247*0.52445*0.5247*0.52435
09/25/2006 23:35:00*0.5244*0.52435*0.52445*0.52435
09/25/2006 23:40:00*0.52445*0.52435*0.5245*0.52425
09/25/2006 23:45:00*0.5244*0.52415*0.5245*0.52405
09/25/2006 23:50:00*0.52425*0.52425*0.52425*0.5241
09/25/2006 23:55:00*0.5242*0.52435*0.52435*0.5242
09/26/2006 00:00:00*0.52445*0.52455*0.52465*0.52435
09/26/2006 00:05:00*0.5245*0.5246*0.5247*0.52445
09/26/2006 00:10:00*0.52475*0.52485*0.52485*0.5246
09/26/2006 00:15:00*0.5251*0.5251*0.5251*0.52485
09/26/2006 00:20:00*0.52475*0.52495*0.5251*0.5245
09/26/2006 00:25:00*0.5249*0.5249*0.52495*0.5249
09/26/2006 00:30:00*0.52515*0.52495*0.52515*0.5249
09/26/2006 00:35:00*0.5248*0.525*0.52505*0.5248
09/26/2006 00:40:00*0.52475*0.52485*0.525*0.52475
09/26/2006 00:45:00*0.5246*0.52505*0.5252*0.5246
09/26/2006 00:50:00*0.52515*0.52515*0.52515*0.52495
09/26/2006 00:55:00*0.5252*0.52495*0.5252*0.52495
09/26/2006 01:00:00*0.52505*0.52505*0.52515*0.52495
09/26/2006 01:05:00*0.52495*0.5249*0.5252*0.5249
09/26/2006 01:10:00*0.52485*0.52475*0.5249*0.5245
09/26/2006 01:15:00*0.5245*0.52475*0.52485*0.5245
09/26/2006 01:20:00*0.52485*0.52485*0.52495*0.5245
09/26/2006 01:25:00*0.52495*0.52475*0.5251*0.52475
09/26/2006 01:30:00*0.52485*0.52485*0.52485*0.52475
09/26/2006 01:35:00*0.5248*0.5249*0.525*0.52475
09/26/2006 01:40:00*0.5248*0.52455*0.5249*0.52455
09/26/2006 01:45:00*0.52465*0.52465*0.52465*0.52455
09/26/2006 01:50:00*0.5244*0.52455*0.5247*0.5244
09/26/2006 01:55:00*0.5248*0.5247*0.5248*0.52445
09/26/2006 02:00:00*0.5246*0.52445*0.5247*0.52435
09/26/2006 02:05:00*0.5244*0.52385*0.52445*0.52375
09/26/2006 02:10:00*0.52375*0.52355*0.52385*0.52355
09/26/2006 02:15:00*0.5235*0.52345*0.52365*0.5234
09/26/2006 02:20:00*0.52335*0.52345*0.52385*0.52325
09/26/2006 02:25:00*0.5235*0.52325*0.52355*0.52305
09/26/2006 02:30:00*0.52315*0.52325*0.52325*0.52295
09/26/2006 02:35:00*0.52335*0.52345*0.52345*0.52315
09/26/2006 02:40:00*0.52335*0.52345*0.52355*0.52335
09/26/2006 02:45:00*0.5235*0.52295*0.52355*0.52295
09/26/2006 02:50:00*0.52285*0.52275*0.52295*0.52255
09/26/2006 02:55:00*0.5227*0.52285*0.52305*0.52265
09/26/2006 03:00:00*0.5229*0.52295*0.52315*0.52285
09/26/2006 03:05:00*0.5229*0.52305*0.52315*0.52285
09/26/2006 03:10:00*0.52295*0.52285*0.52325*0.52255
09/26/2006 03:15:00*0.52295*0.52305*0.52325*0.52285
09/26/2006 03:20:00*0.52295*0.52275*0.52315*0.52255
09/26/2006 03:25:00*0.5227*0.52245*0.52295*0.5223
09/26/2006 03:30:00*0.52235*0.52255*0.52265*0.52235
09/26/2006 03:35:00*0.5225*0.52255*0.52265*0.52235
09/26/2006 03:40:00*0.52235*0.52315*0.52315*0.52235
09/26/2006 03:45:00*0.5229*0.52325*0.52325*0.5229
09/26/2006 03:50:00*0.52315*0.52305*0.52325*0.52295
09/26/2006 03:55:00*0.5228*0.52315*0.52335*0.5228
09/26/2006 04:00:00*0.52325*0.52315*0.52325*0.5229
09/26/2006 04:05:00*0.5231*0.52325*0.52365*0.52275
09/26/2006 04:10:00*0.52355*0.52365*0.52365*0.52315
09/26/2006 04:15:00*0.5236*0.52405*0.52405*0.52345
09/26/2006 04:20:00*0.52385*0.52375*0.52405*0.52365
09/26/2006 04:25:00*0.52385*0.52395*0.52395*0.52365
09/26/2006 04:30:00*0.52385*0.52385*0.5241*0.52375
09/26/2006 04:35:00*0.5239*0.52365*0.5239*0.52365
09/26/2006 04:40:00*0.52375*0.52385*0.52385*0.52365
09/26/2006 04:45:00*0.5239*0.5241*0.52415*0.52375
09/26/2006 04:50:00*0.52385*0.52425*0.52435*0.52375
09/26/2006 04:55:00*0.5245*0.52425*0.5245*0.52405
09/26/2006 05:00:00*0.52415*0.52405*0.52425*0.52375
09/26/2006 05:05:00*0.52415*0.52405*0.52425*0.52385
09/26/2006 05:10:00*0.52395*0.52415*0.52415*0.52385
09/26/2006 05:15:00*0.5241*0.52405*0.52425*0.52385
09/26/2006 05:20:00*0.5241*0.52395*0.52425*0.52385
09/26/2006 05:25:00*0.52385*0.52395*0.52395*0.5238
09/26/2006 05:30:00*0.52405*0.52395*0.52405*0.52385
09/26/2006 05:35:00*0.5239*0.524*0.52405*0.52385
09/26/2006 05:40:00*0.52395*0.52405*0.52405*0.52395
09/26/2006 05:45:00*0.524*0.52405*0.52435*0.52385
09/26/2006 05:50:00*0.52415*0.52415*0.52425*0.52395
09/26/2006 05:55:00*0.52405*0.52415*0.52445*0.52405
09/26/2006 06:00:00*0.52425*0.52445*0.52455*0.52405
09/26/2006 06:05:00*0.5244*0.5247*0.5247*0.52425
09/26/2006 06:10:00*0.52445*0.52475*0.52475*0.5242
09/26/2006 06:15:00*0.5248*0.52455*0.52485*0.52455
09/26/2006 06:20:00*0.52465*0.52475*0.52485*0.52455
09/26/2006 06:25:00*0.5247*0.52485*0.52485*0.52455
09/26/2006 06:30:00*0.52475*0.52475*0.52485*0.5246
09/26/2006 06:35:00*0.52485*0.52475*0.52495*0.52465
09/26/2006 06:40:00*0.52485*0.52485*0.52495*0.52475
09/26/2006 06:45:00*0.5249*0.52495*0.5251*0.52485
09/26/2006 06:50:00*0.52505*0.52525*0.52535*0.52495
09/26/2006 06:55:00*0.5252*0.52545*0.52595*0.5252
09/26/2006 07:00:00*0.52555*0.52595*0.52625*0.52545
09/26/2006 07:05:00*0.526*0.5261*0.52635*0.52585
09/26/2006 07:10:00*0.52615*0.52625*0.52635*0.5261
09/26/2006 07:15:00*0.5263*0.52625*0.5265*0.52615
09/26/2006 07:20:00*0.52615*0.52635*0.52645*0.52615
09/26/2006 07:25:00*0.5264*0.52615*0.5264*0.52605
09/26/2006 07:30:00*0.52605*0.52595*0.5263*0.52595
09/26/2006 07:35:00*0.526*0.52605*0.52605*0.52565
09/26/2006 07:40:00*0.52595*0.52605*0.52615*0.52595
09/26/2006 07:45:00*0.52615*0.52625*0.52625*0.526
09/26/2006 07:50:00*0.52615*0.52625*0.52635*0.52615
09/26/2006 07:55:00*0.5262*0.5261*0.52635*0.5261
09/26/2006 08:00:00*0.52635*0.52645*0.52645*0.5261
09/26/2006 08:05:00*0.52655*0.52685*0.52695*0.5263
09/26/2006 08:10:00*0.52675*0.52685*0.52685*0.52675
09/26/2006 08:15:00*0.5269*0.52675*0.52755*0.52675
09/26/2006 08:20:00*0.52685*0.52705*0.52735*0.52675
09/26/2006 08:25:00*0.52715*0.52695*0.52715*0.52675
09/26/2006 08:30:00*0.52685*0.52685*0.5272*0.52675
09/26/2006 08:35:00*0.5269*0.52675*0.52695*0.5267
09/26/2006 08:40:00*0.52685*0.52695*0.52705*0.52675
09/26/2006 08:45:00*0.52705*0.52715*0.52725*0.52685
09/26/2006 08:50:00*0.5272*0.52705*0.5272*0.52695
09/26/2006 08:55:00*0.52715*0.5269*0.52725*0.5269
09/26/2006 09:00:00*0.52695*0.52695*0.52715*0.5269
09/26/2006 09:05:00*0.527*0.52735*0.52805*0.52695
09/26/2006 09:10:00*0.52735*0.52705*0.52745*0.52675
09/26/2006 09:15:00*0.5271*0.52695*0.5271*0.52685
09/26/2006 09:20:00*0.52705*0.52715*0.52715*0.52695
09/26/2006 09:25:00*0.5272*0.52695*0.5272*0.52665
09/26/2006 09:30:00*0.52705*0.52765*0.52765*0.52695
09/26/2006 09:35:00*0.5276*0.52775*0.52815*0.5276
09/26/2006 09:40:00*0.52785*0.52715*0.52785*0.52705
09/26/2006 09:45:00*0.5275*0.52635*0.5275*0.52625
09/26/2006 09:50:00*0.52655*0.52645*0.52655*0.52635
09/26/2006 09:55:00*0.5264*0.5265*0.52665*0.52635
09/26/2006 10:00:00*0.5266*0.52665*0.52675*0.5265
09/26/2006 10:05:00*0.52685*0.52705*0.52715*0.52665
09/26/2006 10:10:00*0.52695*0.52715*0.52725*0.5268
09/26/2006 10:15:00*0.5272*0.52725*0.52745*0.52705
09/26/2006 10:20:00*0.5272*0.52715*0.52725*0.52695
09/26/2006 10:25:00*0.5271*0.52685*0.5273*0.52675
09/26/2006 10:30:00*0.52695*0.52685*0.52695*0.5266
09/26/2006 10:35:00*0.5269*0.52685*0.52735*0.52685
09/26/2006 10:40:00*0.52685*0.52665*0.52705*0.52655
09/26/2006 10:45:00*0.5266*0.52695*0.52715*0.5266
09/26/2006 10:50:00*0.52715*0.52655*0.52715*0.52635
09/26/2006 10:55:00*0.5265*0.52615*0.52665*0.52615
09/26/2006 11:00:00*0.52625*0.52595*0.52625*0.52575
09/26/2006 11:05:00*0.526*0.52575*0.52605*0.52575
09/26/2006 11:10:00*0.52585*0.52595*0.52595*0.52565
09/26/2006 11:15:00*0.5259*0.52565*0.52605*0.52545
09/26/2006 11:20:00*0.52565*0.52575*0.52585*0.52545
09/26/2006 11:25:00*0.5258*0.52565*0.52595*0.52565
09/26/2006 11:30:00*0.5257*0.52565*0.5257*0.52565
09/26/2006 11:35:00*0.52575*0.52565*0.52585*0.5255
09/26/2006 11:40:00*0.52565*0.52575*0.52575*0.52565
09/26/2006 11:45:00*0.52565*0.52495*0.52575*0.52495
09/26/2006 11:50:00*0.52505*0.52505*0.52515*0.5248
09/26/2006 11:55:00*0.52515*0.52515*0.52525*0.52485
09/26/2006 12:00:00*0.52525*0.52535*0.52535*0.52505
09/26/2006 12:05:00*0.52535*0.52515*0.52535*0.525
09/26/2006 12:10:00*0.52505*0.52505*0.52515*0.52495
09/26/2006 12:15:00*0.5251*0.5251*0.52515*0.5247
09/26/2006 12:20:00*0.52515*0.52515*0.52525*0.5251
09/26/2006 12:25:00*0.5251*0.52525*0.5254*0.5251
09/26/2006 12:30:00*0.5253*0.52565*0.52565*0.52525
09/26/2006 12:35:00*0.5257*0.5255*0.5257*0.5255
09/26/2006 12:40:00*0.5254*0.52575*0.52595*0.5254
09/26/2006 12:45:00*0.52585*0.5253*0.52585*0.5253
09/26/2006 12:50:00*0.5254*0.5255*0.52565*0.5253
09/26/2006 12:55:00*0.5256*0.52535*0.5256*0.52515
09/26/2006 13:00:00*0.52545*0.52535*0.52555*0.52535
09/26/2006 13:05:00*0.5254*0.52535*0.5254*0.52525
09/26/2006 13:10:00*0.52545*0.52525*0.52545*0.5251
09/26/2006 13:15:00*0.525*0.5253*0.5254*0.525
09/26/2006 13:20:00*0.52525*0.52525*0.5253*0.52515
09/26/2006 13:25:00*0.5252*0.5252*0.52535*0.52515
09/26/2006 13:30:00*0.52495*0.52505*0.5252*0.52495
09/26/2006 13:35:00*0.52495*0.52535*0.52555*0.52495
09/26/2006 13:40:00*0.52535*0.52515*0.52535*0.52515
09/26/2006 13:45:00*0.5252*0.52535*0.52545*0.5251
09/26/2006 13:50:00*0.5253*0.52545*0.52545*0.5253
09/26/2006 13:55:00*0.52555*0.52545*0.52555*0.5254
09/26/2006 14:00:00*0.52555*0.52555*0.52555*0.5254
09/26/2006 14:05:00*0.5254*0.5252*0.52555*0.5252
09/26/2006 14:10:00*0.5254*0.52535*0.52565*0.5252
09/26/2006 14:15:00*0.5252*0.5253*0.52535*0.52485
09/26/2006 14:20:00*0.52515*0.52525*0.5253*0.52515
09/26/2006 14:25:00*0.5252*0.5252*0.52525*0.525
09/26/2006 14:30:00*0.52515*0.52505*0.5252*0.5249
09/26/2006 14:35:00*0.5248*0.52475*0.52505*0.5245
09/26/2006 14:40:00*0.5248*0.52445*0.52485*0.52445
09/26/2006 14:45:00*0.5245*0.5244*0.52455*0.52425
09/26/2006 14:50:00*0.52445*0.52455*0.52465*0.5244
09/26/2006 14:55:00*0.5244*0.52425*0.52455*0.52425
09/26/2006 15:00:00*0.52415*0.52405*0.52425*0.52395
09/26/2006 15:05:00*0.5241*0.5242*0.5244*0.52405
09/26/2006 15:10:00*0.5241*0.5244*0.5244*0.5241
09/26/2006 15:15:00*0.5246*0.5227*0.5246*0.5227
09/26/2006 15:20:00*0.5217*0.5218*0.5227*0.5217
09/26/2006 15:25:00*0.5213*0.5201*0.5218*0.5201
09/26/2006 15:30:00*0.5202*0.5197*0.5202*0.5197
09/26/2006 15:35:00*0.519*0.5177*0.5197*0.5177
09/26/2006 15:40:00*0.5187*0.5187*0.5187*0.5177
09/26/2006 15:45:00*0.519*0.5191*0.5191*0.5187
09/26/2006 15:50:00*0.5187*0.5187*0.5191*0.5187
09/26/2006 15:55:00*0.5189*0.5178*0.5189*0.5178
09/26/2006 16:00:00*0.5177*0.5181*0.5181*0.5177
09/26/2006 16:05:00*0.5177*0.5178*0.5181*0.5177
09/26/2006 16:10:00*0.5185*0.519*0.519*0.5178
09/26/2006 16:15:00*0.5188*0.5192*0.5192*0.5188
09/26/2006 16:20:00*0.5195*0.5194*0.5195*0.5192
09/26/2006 16:25:00*0.5195*0.5196*0.5196*0.5194
09/26/2006 16:30:00*0.5197*0.5197*0.5197*0.5196
09/26/2006 16:35:00*0.5197*0.5197*0.5197*0.5197
09/26/2006 16:40:00*0.5199*0.5201*0.5201*0.5197
09/26/2006 16:45:00*0.5202*0.5202*0.5202*0.5201
09/26/2006 16:50:00*0.52*0.5201*0.5202*0.52
09/26/2006 16:55:00*0.5198*0.5197*0.5201*0.5197
09/26/2006 17:00:00*0.5193*0.5191*0.5197*0.5191
