09/06/2006 17:05:00*0.507*0.5068*0.5072*0.5068
09/06/2006 17:10:00*0.507*0.5069*0.507*0.5068
09/06/2006 17:15:00*0.507*0.5071*0.5071*0.5069
09/06/2006 17:20:00*0.5071*0.507*0.5071*0.507
09/06/2006 17:25:00*0.5071*0.5071*0.5071*0.507
09/06/2006 17:30:00*0.507*0.507*0.5071*0.507
09/06/2006 17:35:00*0.5071*0.5072*0.5072*0.507
09/06/2006 17:40:00*0.5069*0.507*0.5072*0.5069
09/06/2006 17:45:00*0.5074*0.5075*0.5075*0.507
09/06/2006 17:50:00*0.5071*0.507*0.5075*0.507
09/06/2006 17:55:00*0.5071*0.507*0.5071*0.507
09/06/2006 18:00:00*0.5073*0.5072*0.5073*0.507
09/06/2006 18:05:00*0.5074*0.5071*0.5074*0.5071
09/06/2006 18:10:00*0.5073*0.5071*0.5073*0.5071
09/06/2006 18:15:00*0.507*0.5071*0.5071*0.507
09/06/2006 18:20:00*0.5072*0.5072*0.5072*0.5071
09/06/2006 18:25:00*0.507*0.5073*0.5073*0.507
09/06/2006 18:30:00*0.5074*0.5075*0.5075*0.5073
09/06/2006 18:35:00*0.5072*0.5073*0.5075*0.507
09/06/2006 18:40:00*0.5074*0.5074*0.5074*0.5073
09/06/2006 18:45:00*0.5073*0.5075*0.5075*0.5073
09/06/2006 18:50:00*0.5074*0.5074*0.5075*0.5074
09/06/2006 18:55:00*0.5072*0.5073*0.5074*0.5072
09/06/2006 19:00:00*0.5074*0.5074*0.5074*0.5073
09/06/2006 19:05:00*0.5069*0.5071*0.5074*0.5069
09/06/2006 19:10:00*0.507*0.507*0.5071*0.507
09/06/2006 19:15:00*0.5069*0.507*0.507*0.5069
09/06/2006 19:20:00*0.5071*0.5072*0.5072*0.507
09/06/2006 19:25:00*0.5071*0.5071*0.5072*0.5071
09/06/2006 19:30:00*0.5072*0.5072*0.5072*0.5071
09/06/2006 19:35:00*0.5071*0.5072*0.5072*0.5071
09/06/2006 19:40:00*0.5073*0.5073*0.5073*0.5072
09/06/2006 19:45:00*0.5071*0.5073*0.5073*0.5071
09/06/2006 19:50:00*0.5072*0.5072*0.5073*0.5072
09/06/2006 19:55:00*0.5073*0.5072*0.5073*0.5072
09/06/2006 20:00:00*0.5071*0.5068*0.5072*0.5068
09/06/2006 20:05:00*0.507*0.5066*0.507*0.5066
09/06/2006 20:10:00*0.5067*0.5066*0.5067*0.5066
09/06/2006 20:15:00*0.5066*0.5065*0.5066*0.5065
09/06/2006 20:20:00*0.5064*0.5067*0.5067*0.5064
09/06/2006 20:25:00*0.5066*0.5063*0.5067*0.5063
09/06/2006 20:30:00*0.5064*0.5064*0.5064*0.5063
09/06/2006 20:35:00*0.5063*0.5064*0.5064*0.5063
09/06/2006 20:40:00*0.5062*0.5062*0.5064*0.5062
09/06/2006 20:45:00*0.5059*0.5062*0.5064*0.5059
09/06/2006 20:50:00*0.5063*0.5062*0.5063*0.5062
09/06/2006 20:55:00*0.5063*0.5064*0.5064*0.5062
09/06/2006 21:00:00*0.506*0.5057*0.5064*0.5057
09/06/2006 21:05:00*0.5056*0.50565*0.50575*0.50545
09/06/2006 21:10:00*0.50575*0.50585*0.50585*0.50555
09/06/2006 21:15:00*0.50575*0.5057*0.50585*0.50555
09/06/2006 21:20:00*0.50565*0.50565*0.5057*0.50545
09/06/2006 21:25:00*0.5057*0.50595*0.50615*0.50565
09/06/2006 21:30:00*0.50585*0.50595*0.50595*0.50565
09/06/2006 21:35:00*0.5059*0.50545*0.50595*0.50525
09/06/2006 21:40:00*0.50555*0.50525*0.5056*0.50525
09/06/2006 21:45:00*0.50535*0.50555*0.50565*0.50525
09/06/2006 21:50:00*0.5055*0.50525*0.50555*0.50525
09/06/2006 21:55:00*0.50535*0.5051*0.50535*0.50505
09/06/2006 22:00:00*0.50515*0.50525*0.50525*0.5051
09/06/2006 22:05:00*0.5052*0.50515*0.50525*0.50495
09/06/2006 22:10:00*0.50525*0.50535*0.5054*0.50515
09/06/2006 22:15:00*0.5054*0.5054*0.50545*0.50525
09/06/2006 22:20:00*0.5055*0.5054*0.5055*0.5054
09/06/2006 22:25:00*0.5053*0.50545*0.50545*0.5053
09/06/2006 22:30:00*0.50525*0.50535*0.50545*0.50515
09/06/2006 22:35:00*0.5051*0.5054*0.5054*0.5051
09/06/2006 22:40:00*0.5055*0.5054*0.5055*0.5054
09/06/2006 22:45:00*0.5053*0.5056*0.5056*0.5053
09/06/2006 22:50:00*0.5054*0.50535*0.5056*0.50535
09/06/2006 22:55:00*0.5052*0.5053*0.50535*0.5052
09/06/2006 23:00:00*0.50525*0.5054*0.5054*0.50525
09/06/2006 23:05:00*0.5056*0.50525*0.5056*0.50525
09/06/2006 23:10:00*0.50535*0.50525*0.50555*0.50525
09/06/2006 23:15:00*0.5053*0.5051*0.5053*0.50505
09/06/2006 23:20:00*0.50505*0.50475*0.5051*0.50465
09/06/2006 23:25:00*0.50485*0.50475*0.5049*0.50475
09/06/2006 23:30:00*0.5045*0.50465*0.50475*0.5045
09/06/2006 23:35:00*0.50475*0.50455*0.50475*0.50455
09/06/2006 23:40:00*0.50465*0.5046*0.50465*0.50455
09/06/2006 23:45:00*0.5047*0.50495*0.50495*0.5046
09/06/2006 23:50:00*0.50485*0.5049*0.50495*0.50475
09/06/2006 23:55:00*0.5048*0.5046*0.5049*0.5046
09/07/2006 00:00:00*0.5047*0.50465*0.50475*0.5046
09/07/2006 00:05:00*0.5047*0.50465*0.50475*0.50465
09/07/2006 00:10:00*0.50475*0.50485*0.50485*0.50465
09/07/2006 00:15:00*0.5049*0.5048*0.5049*0.50475
09/07/2006 00:20:00*0.50475*0.50475*0.505*0.50465
09/07/2006 00:25:00*0.50485*0.50485*0.50485*0.50475
09/07/2006 00:30:00*0.50475*0.50485*0.50485*0.50475
09/07/2006 00:35:00*0.5048*0.50475*0.5049*0.50465
09/07/2006 00:40:00*0.50485*0.5047*0.5049*0.5047
09/07/2006 00:45:00*0.50475*0.50485*0.50485*0.5047
09/07/2006 00:50:00*0.5049*0.50485*0.50495*0.50485
09/07/2006 00:55:00*0.5049*0.50485*0.5049*0.50475
09/07/2006 01:00:00*0.50495*0.50485*0.50495*0.5048
09/07/2006 01:05:00*0.50475*0.5048*0.50485*0.5047
09/07/2006 01:10:00*0.50485*0.50465*0.505*0.50455
09/07/2006 01:15:00*0.5046*0.5045*0.5047*0.5045
09/07/2006 01:20:00*0.50455*0.50465*0.50465*0.5045
09/07/2006 01:25:00*0.5047*0.5047*0.50475*0.50465
09/07/2006 01:30:00*0.5048*0.5047*0.5048*0.50465
09/07/2006 01:35:00*0.5046*0.5049*0.5049*0.5046
09/07/2006 01:40:00*0.50485*0.50485*0.50495*0.50475
09/07/2006 01:45:00*0.5049*0.5051*0.5051*0.50485
09/07/2006 01:50:00*0.50505*0.50505*0.5051*0.5048
09/07/2006 01:55:00*0.505*0.5049*0.50505*0.5049
09/07/2006 02:00:00*0.505*0.50505*0.50525*0.50485
09/07/2006 02:05:00*0.505*0.50485*0.50515*0.50485
09/07/2006 02:10:00*0.50495*0.50505*0.5051*0.50485
09/07/2006 02:15:00*0.50495*0.50485*0.50505*0.50485
09/07/2006 02:20:00*0.50465*0.50485*0.505*0.50465
09/07/2006 02:25:00*0.50495*0.50505*0.50505*0.50485
09/07/2006 02:30:00*0.50495*0.50495*0.50515*0.50495
09/07/2006 02:35:00*0.50505*0.505*0.50525*0.50495
09/07/2006 02:40:00*0.50525*0.50535*0.50535*0.505
09/07/2006 02:45:00*0.5053*0.50525*0.50545*0.50515
09/07/2006 02:50:00*0.505*0.50525*0.50535*0.505
09/07/2006 02:55:00*0.5053*0.50555*0.50555*0.5052
09/07/2006 03:00:00*0.50545*0.50545*0.50555*0.50535
09/07/2006 03:05:00*0.5054*0.50535*0.50545*0.50535
09/07/2006 03:10:00*0.50545*0.50565*0.50595*0.50535
09/07/2006 03:15:00*0.5057*0.5056*0.50575*0.50555
09/07/2006 03:20:00*0.50565*0.50565*0.5058*0.50545
09/07/2006 03:25:00*0.5057*0.5052*0.5057*0.5052
09/07/2006 03:30:00*0.50545*0.50525*0.50555*0.5052
09/07/2006 03:35:00*0.50535*0.50535*0.50565*0.50525
09/07/2006 03:40:00*0.50515*0.50475*0.50535*0.50475
09/07/2006 03:45:00*0.5048*0.50475*0.50485*0.50435
09/07/2006 03:50:00*0.50485*0.50465*0.50495*0.50445
09/07/2006 03:55:00*0.5049*0.50465*0.5049*0.50445
09/07/2006 04:00:00*0.50475*0.50485*0.50485*0.5046
09/07/2006 04:05:00*0.5046*0.50485*0.50495*0.50455
09/07/2006 04:10:00*0.50465*0.50455*0.5049*0.50445
09/07/2006 04:15:00*0.50445*0.50475*0.50475*0.50445
09/07/2006 04:20:00*0.50465*0.50475*0.5049*0.50455
09/07/2006 04:25:00*0.5048*0.5049*0.50495*0.50475
09/07/2006 04:30:00*0.50485*0.50495*0.50505*0.5047
09/07/2006 04:35:00*0.505*0.50495*0.50505*0.50485
09/07/2006 04:40:00*0.50485*0.50495*0.50505*0.5048
09/07/2006 04:45:00*0.5049*0.50515*0.50515*0.50485
09/07/2006 04:50:00*0.50525*0.50505*0.5053*0.50485
09/07/2006 04:55:00*0.50515*0.50565*0.50595*0.50485
09/07/2006 05:00:00*0.50595*0.50665*0.50675*0.50565
09/07/2006 05:05:00*0.5066*0.50675*0.50695*0.50655
09/07/2006 05:10:00*0.50655*0.50605*0.50675*0.50595
09/07/2006 05:15:00*0.50585*0.50545*0.50605*0.5054
09/07/2006 05:20:00*0.50525*0.50545*0.50575*0.50525
09/07/2006 05:25:00*0.5058*0.50575*0.5058*0.50525
09/07/2006 05:30:00*0.5058*0.50625*0.50625*0.50555
09/07/2006 05:35:00*0.5063*0.50645*0.50685*0.50625
09/07/2006 05:40:00*0.50635*0.50635*0.50645*0.5061
09/07/2006 05:45:00*0.50625*0.50585*0.50635*0.50585
09/07/2006 05:50:00*0.50595*0.50595*0.50625*0.50585
09/07/2006 05:55:00*0.50615*0.50605*0.50625*0.50595
09/07/2006 06:00:00*0.50615*0.50595*0.5062*0.50595
09/07/2006 06:05:00*0.50585*0.50605*0.50605*0.50575
09/07/2006 06:10:00*0.50585*0.50555*0.50605*0.5055
09/07/2006 06:15:00*0.5056*0.50575*0.50575*0.50545
09/07/2006 06:20:00*0.5058*0.50595*0.50595*0.50565
09/07/2006 06:25:00*0.5057*0.50585*0.50605*0.5057
09/07/2006 06:30:00*0.50595*0.50595*0.50605*0.5058
09/07/2006 06:35:00*0.50605*0.50625*0.50625*0.5059
09/07/2006 06:40:00*0.50615*0.50645*0.5067*0.50615
09/07/2006 06:45:00*0.5069*0.507*0.507*0.50645
09/07/2006 06:50:00*0.5071*0.50665*0.5071*0.50645
09/07/2006 06:55:00*0.50655*0.50635*0.50665*0.50625
09/07/2006 07:00:00*0.50625*0.50655*0.50655*0.50625
09/07/2006 07:05:00*0.5065*0.50665*0.50675*0.50645
09/07/2006 07:10:00*0.50655*0.50695*0.50755*0.50655
09/07/2006 07:15:00*0.50705*0.50705*0.50745*0.50695
09/07/2006 07:20:00*0.50695*0.50635*0.50715*0.50625
09/07/2006 07:25:00*0.5063*0.50635*0.50645*0.50615
09/07/2006 07:30:00*0.50625*0.50675*0.50685*0.50625
09/07/2006 07:35:00*0.5067*0.50675*0.50695*0.5066
09/07/2006 07:40:00*0.50665*0.50635*0.50675*0.50625
09/07/2006 07:45:00*0.5063*0.50635*0.50645*0.5061
09/07/2006 07:50:00*0.50625*0.50685*0.50705*0.50625
09/07/2006 07:55:00*0.5069*0.50665*0.50695*0.50665
09/07/2006 08:00:00*0.50675*0.50645*0.50695*0.50645
09/07/2006 08:05:00*0.5065*0.50625*0.5065*0.50615
09/07/2006 08:10:00*0.50635*0.5064*0.5064*0.5061
09/07/2006 08:15:00*0.5062*0.5065*0.5065*0.5062
09/07/2006 08:20:00*0.5062*0.5065*0.5065*0.5062
09/07/2006 08:25:00*0.5062*0.5061*0.5065*0.5061
09/07/2006 08:30:00*0.5058*0.5058*0.5061*0.5058
09/07/2006 08:35:00*0.5059*0.506*0.506*0.5058
09/07/2006 08:40:00*0.5062*0.5063*0.5063*0.506
09/07/2006 08:45:00*0.5059*0.5054*0.5063*0.5054
09/07/2006 08:50:00*0.5055*0.5059*0.5059*0.5054
09/07/2006 08:55:00*0.5062*0.5061*0.5062*0.5059
09/07/2006 09:00:00*0.506*0.5063*0.5063*0.506
09/07/2006 09:05:00*0.5066*0.5067*0.5067*0.5063
09/07/2006 09:10:00*0.5065*0.5065*0.5067*0.5065
09/07/2006 09:15:00*0.5067*0.5067*0.5067*0.5065
09/07/2006 09:20:00*0.5069*0.5069*0.5069*0.5067
09/07/2006 09:25:00*0.5065*0.5066*0.5069*0.5064
09/07/2006 09:30:00*0.5067*0.5065*0.5067*0.5065
09/07/2006 09:35:00*0.5074*0.5069*0.5074*0.5065
09/07/2006 09:40:00*0.5072*0.5071*0.5072*0.5069
09/07/2006 09:45:00*0.5073*0.5076*0.5076*0.5071
09/07/2006 09:50:00*0.5067*0.5067*0.5076*0.5067
09/07/2006 09:55:00*0.5072*0.5074*0.5074*0.5067
09/07/2006 10:00:00*0.5077*0.5077*0.5077*0.5074
09/07/2006 10:05:00*0.5076*0.507*0.5077*0.507
09/07/2006 10:10:00*0.5069*0.507*0.507*0.5069
09/07/2006 10:15:00*0.5069*0.507*0.507*0.5068
09/07/2006 10:20:00*0.507*0.507*0.507*0.507
09/07/2006 10:25:00*0.5069*0.5074*0.5074*0.5069
09/07/2006 10:30:00*0.5073*0.5072*0.5074*0.5072
09/07/2006 10:35:00*0.507*0.5069*0.5072*0.5069
09/07/2006 10:40:00*0.5065*0.507*0.507*0.5065
09/07/2006 10:45:00*0.50645*0.50675*0.507*0.50645
09/07/2006 10:50:00*0.50685*0.50715*0.50755*0.50665
09/07/2006 10:55:00*0.5071*0.50705*0.5073*0.50685
09/07/2006 11:00:00*0.50715*0.50705*0.50725*0.50675
09/07/2006 11:05:00*0.50715*0.50715*0.50725*0.50675
09/07/2006 11:10:00*0.50725*0.50675*0.50725*0.50645
09/07/2006 11:15:00*0.50705*0.50755*0.50785*0.50675
09/07/2006 11:30:00*0.50765*0.50835*0.50845*0.50755
09/07/2006 11:45:00*0.5084*0.50845*0.50845*0.50835
09/07/2006 11:50:00*0.50825*0.50845*0.50865*0.50825
09/07/2006 11:55:00*0.5087*0.50865*0.5087*0.50835
09/07/2006 12:00:00*0.50855*0.50805*0.50905*0.50805
09/07/2006 12:05:00*0.50785*0.50855*0.50865*0.50785
09/07/2006 12:10:00*0.50845*0.50925*0.50925*0.50845
09/07/2006 12:15:00*0.5092*0.50925*0.50955*0.50895
09/07/2006 12:20:00*0.50915*0.50915*0.50935*0.50905
09/07/2006 12:25:00*0.5092*0.50915*0.50955*0.50895
09/07/2006 12:30:00*0.50935*0.50945*0.50955*0.50915
09/07/2006 12:35:00*0.50955*0.50915*0.50955*0.50915
09/07/2006 12:40:00*0.50925*0.50915*0.50945*0.50915
09/07/2006 12:45:00*0.5092*0.50955*0.50955*0.50905
09/07/2006 12:50:00*0.50945*0.50945*0.50985*0.5094
09/07/2006 12:55:00*0.5095*0.5096*0.5097*0.50945
09/07/2006 13:00:00*0.50935*0.50925*0.5096*0.50925
09/07/2006 13:05:00*0.5093*0.509*0.50935*0.50895
09/07/2006 13:10:00*0.5088*0.50895*0.50905*0.50845
09/07/2006 13:15:00*0.5089*0.50895*0.5091*0.50875
09/07/2006 13:20:00*0.50905*0.50885*0.50905*0.50875
09/07/2006 13:25:00*0.5087*0.50875*0.509*0.5087
09/07/2006 13:30:00*0.50885*0.50875*0.5089*0.50875
09/07/2006 13:35:00*0.5087*0.5086*0.50875*0.5086
09/07/2006 13:40:00*0.50865*0.50875*0.50875*0.5086
09/07/2006 13:45:00*0.50865*0.50835*0.50875*0.50835
09/07/2006 13:50:00*0.50845*0.50835*0.5086*0.50835
09/07/2006 13:55:00*0.5084*0.50845*0.5085*0.50835
09/07/2006 14:00:00*0.50855*0.50855*0.50865*0.50845
09/07/2006 14:05:00*0.5086*0.50865*0.50865*0.50855
09/07/2006 14:10:00*0.50855*0.50855*0.50865*0.50815
09/07/2006 14:15:00*0.5086*0.508*0.50865*0.508
09/07/2006 14:20:00*0.50795*0.50815*0.50825*0.50795
09/07/2006 14:25:00*0.5081*0.50825*0.50835*0.5081
09/07/2006 14:30:00*0.50835*0.50795*0.50835*0.50785
09/07/2006 14:35:00*0.5079*0.5081*0.50825*0.50775
09/07/2006 14:40:00*0.5077*0.50775*0.5081*0.5077
09/07/2006 14:45:00*0.5077*0.50795*0.50815*0.5077
09/07/2006 14:50:00*0.50805*0.50825*0.50845*0.50795
09/07/2006 14:55:00*0.5082*0.5082*0.50825*0.50805
09/07/2006 15:00:00*0.50815*0.50735*0.5082*0.50725
09/07/2006 15:05:00*0.5075*0.5072*0.5075*0.5072
09/07/2006 15:10:00*0.5075*0.5067*0.5075*0.5067
09/07/2006 15:15:00*0.5069*0.5068*0.5069*0.5067
09/07/2006 15:20:00*0.5069*0.5072*0.5072*0.5068
09/07/2006 15:25:00*0.5071*0.5071*0.5072*0.5071
09/07/2006 15:30:00*0.5069*0.5071*0.5071*0.5069
09/07/2006 15:35:00*0.507*0.5071*0.5071*0.507
09/07/2006 15:40:00*0.507*0.507*0.5071*0.507
09/07/2006 15:45:00*0.5071*0.5069*0.5071*0.5069
09/07/2006 15:50:00*0.507*0.5071*0.5071*0.5069
09/07/2006 15:55:00*0.5069*0.5068*0.5071*0.5068
09/07/2006 16:00:00*0.507*0.507*0.507*0.5068
09/07/2006 16:05:00*0.5071*0.5071*0.5071*0.5069
09/07/2006 16:10:00*0.5069*0.5067*0.5071*0.5067
09/07/2006 16:15:00*0.507*0.5069*0.507*0.5067
09/07/2006 16:20:00*0.5068*0.5068*0.5069*0.5068
09/07/2006 16:25:00*0.507*0.5069*0.507*0.5068
09/07/2006 16:30:00*0.507*0.5069*0.507*0.5069
09/07/2006 16:35:00*0.5067*0.5068*0.5069*0.5067
09/07/2006 16:40:00*0.5069*0.507*0.507*0.5068
09/07/2006 16:45:00*0.5069*0.5071*0.5071*0.5069
09/07/2006 16:50:00*0.5069*0.5072*0.5072*0.5069
09/07/2006 16:55:00*0.5066*0.5068*0.5072*0.5066
09/07/2006 17:00:00*0.5069*0.5069*0.5069*0.5068
