08/30/2006 17:05:00*0.5048*0.5047*0.5048*0.5047
08/30/2006 17:10:00*0.5047*0.5048*0.5048*0.5047
08/30/2006 17:15:00*0.5047*0.5047*0.5048*0.5047
08/30/2006 17:20:00*0.5046*0.5046*0.5047*0.5046
08/30/2006 17:25:00*0.5047*0.5047*0.5047*0.5045
08/30/2006 17:30:00*0.5049*0.5052*0.5052*0.5047
08/30/2006 17:35:00*0.5053*0.5053*0.5053*0.5049
08/30/2006 17:40:00*0.5052*0.5051*0.5053*0.5051
08/30/2006 17:45:00*0.5056*0.5056*0.5057*0.5051
08/30/2006 17:50:00*0.5052*0.5053*0.5056*0.5052
08/30/2006 17:55:00*0.5054*0.5055*0.5055*0.5053
08/30/2006 18:00:00*0.5056*0.5055*0.5056*0.5055
08/30/2006 18:05:00*0.5054*0.5056*0.5056*0.5054
08/30/2006 18:10:00*0.5055*0.5056*0.5056*0.5055
08/30/2006 18:15:00*0.5055*0.5058*0.5058*0.5055
08/30/2006 18:20:00*0.5056*0.5056*0.5058*0.5056
08/30/2006 18:25:00*0.5058*0.5058*0.5058*0.5056
08/30/2006 18:30:00*0.5059*0.5059*0.5059*0.5058
08/30/2006 18:35:00*0.506*0.5059*0.506*0.5058
08/30/2006 18:40:00*0.5059*0.506*0.506*0.5058
08/30/2006 18:45:00*0.5059*0.5061*0.5061*0.5059
08/30/2006 18:50:00*0.5063*0.5063*0.5063*0.5061
08/30/2006 18:55:00*0.5061*0.5063*0.5063*0.5061
08/30/2006 19:00:00*0.5065*0.5065*0.5065*0.5063
08/30/2006 19:05:00*0.5063*0.5061*0.5065*0.5061
08/30/2006 19:10:00*0.5063*0.5064*0.5064*0.5061
08/30/2006 19:15:00*0.5064*0.5064*0.5064*0.5064
08/30/2006 19:30:00*0.5068*0.5068*0.5068*0.5064
08/30/2006 19:35:00*0.5065*0.5064*0.5068*0.5064
08/30/2006 19:40:00*0.5063*0.5064*0.5064*0.5063
08/30/2006 19:45:00*0.5063*0.5062*0.5064*0.5062
08/30/2006 19:50:00*0.5061*0.5063*0.5063*0.5061
08/30/2006 19:55:00*0.5062*0.5062*0.5063*0.506
08/30/2006 20:00:00*0.506*0.506*0.5062*0.506
08/30/2006 20:05:00*0.5061*0.506*0.5061*0.506
08/30/2006 20:10:00*0.5059*0.5059*0.506*0.5059
08/30/2006 20:15:00*0.506*0.5063*0.5063*0.5059
08/30/2006 20:20:00*0.5063*0.5063*0.5063*0.5063
08/30/2006 20:25:00*0.5065*0.5067*0.5067*0.5063
08/30/2006 20:30:00*0.5066*0.5069*0.5069*0.5066
08/30/2006 20:35:00*0.507*0.5074*0.5074*0.5069
08/30/2006 20:40:00*0.5072*0.5073*0.5074*0.5072
08/30/2006 20:45:00*0.5074*0.5075*0.5075*0.5073
08/30/2006 20:50:00*0.5076*0.5076*0.5076*0.5075
08/30/2006 20:55:00*0.5075*0.5076*0.5076*0.5074
08/30/2006 21:00:00*0.5076*0.5076*0.5077*0.5076
08/30/2006 21:05:00*0.5075*0.50745*0.50775*0.50745
08/30/2006 21:10:00*0.50755*0.5076*0.50785*0.50745
08/30/2006 21:15:00*0.50765*0.50775*0.50775*0.5076
08/30/2006 21:20:00*0.50765*0.50755*0.50775*0.5074
08/30/2006 21:25:00*0.5076*0.50765*0.50785*0.5073
08/30/2006 21:30:00*0.5077*0.5076*0.50775*0.5076
08/30/2006 21:35:00*0.5078*0.50775*0.50785*0.5076
08/30/2006 21:40:00*0.5077*0.50805*0.50805*0.5077
08/30/2006 21:45:00*0.50795*0.50795*0.50805*0.50785
08/30/2006 21:50:00*0.50775*0.50795*0.50805*0.50775
08/30/2006 21:55:00*0.508*0.50795*0.508*0.50785
08/30/2006 22:00:00*0.5079*0.50795*0.50805*0.50785
08/30/2006 22:05:00*0.50815*0.50795*0.50815*0.50795
08/30/2006 22:10:00*0.50805*0.50805*0.50815*0.5079
08/30/2006 22:15:00*0.508*0.508*0.50815*0.50795
08/30/2006 22:20:00*0.5082*0.50795*0.5082*0.50795
08/30/2006 22:25:00*0.508*0.50815*0.50825*0.50795
08/30/2006 22:30:00*0.50825*0.50815*0.50845*0.5081
08/30/2006 22:35:00*0.50825*0.50825*0.50845*0.50815
08/30/2006 22:40:00*0.50835*0.50835*0.50845*0.50825
08/30/2006 22:45:00*0.50825*0.5083*0.50835*0.50825
08/30/2006 22:50:00*0.5084*0.50835*0.5085*0.5083
08/30/2006 22:55:00*0.5083*0.5085*0.50855*0.5083
08/30/2006 23:00:00*0.50855*0.50825*0.50855*0.50825
08/30/2006 23:05:00*0.5082*0.5083*0.5083*0.5079
08/30/2006 23:10:00*0.5081*0.5082*0.5083*0.5081
08/30/2006 23:15:00*0.5081*0.50815*0.50825*0.50795
08/30/2006 23:20:00*0.50795*0.50815*0.50815*0.50795
08/30/2006 23:25:00*0.5081*0.5082*0.50845*0.5081
08/30/2006 23:30:00*0.50815*0.50835*0.50845*0.50815
08/30/2006 23:35:00*0.5083*0.50845*0.5085*0.50825
08/30/2006 23:40:00*0.50855*0.50795*0.5086*0.50795
08/30/2006 23:45:00*0.508*0.50785*0.50805*0.50785
08/30/2006 23:50:00*0.50775*0.50775*0.50795*0.50775
08/30/2006 23:55:00*0.5078*0.50775*0.5079*0.50775
08/31/2006 00:00:00*0.50765*0.50765*0.50795*0.50745
08/31/2006 00:05:00*0.50755*0.508*0.50805*0.50755
08/31/2006 00:10:00*0.50795*0.50815*0.50825*0.50795
08/31/2006 00:15:00*0.5082*0.508*0.5082*0.508
08/31/2006 00:20:00*0.50805*0.50805*0.5081*0.50795
08/31/2006 00:25:00*0.508*0.50805*0.50805*0.50795
08/31/2006 00:30:00*0.50815*0.50795*0.50815*0.50795
08/31/2006 00:35:00*0.50805*0.50785*0.50805*0.50775
08/31/2006 00:40:00*0.50795*0.50795*0.50805*0.50785
08/31/2006 00:45:00*0.508*0.50815*0.50815*0.50795
08/31/2006 00:50:00*0.50805*0.50825*0.50835*0.50805
08/31/2006 00:55:00*0.50835*0.50825*0.50835*0.50815
08/31/2006 01:00:00*0.5082*0.50835*0.50835*0.5082
08/31/2006 01:05:00*0.50825*0.50815*0.50845*0.508
08/31/2006 01:10:00*0.50825*0.50805*0.50835*0.50795
08/31/2006 01:15:00*0.508*0.50815*0.50835*0.50795
08/31/2006 01:20:00*0.50805*0.50825*0.50835*0.50805
08/31/2006 01:25:00*0.5082*0.50835*0.50845*0.5082
08/31/2006 01:30:00*0.50845*0.50835*0.50855*0.50835
08/31/2006 01:35:00*0.5084*0.50835*0.5084*0.50835
08/31/2006 01:40:00*0.50825*0.50795*0.50835*0.50795
08/31/2006 01:45:00*0.50805*0.50805*0.5081*0.50785
08/31/2006 01:50:00*0.50795*0.50795*0.50805*0.50795
08/31/2006 01:55:00*0.50805*0.50805*0.5081*0.50795
08/31/2006 02:00:00*0.50795*0.50815*0.50815*0.50795
08/31/2006 02:05:00*0.5081*0.5076*0.50815*0.5076
08/31/2006 02:10:00*0.5076*0.50795*0.50795*0.5076
08/31/2006 02:15:00*0.508*0.50785*0.508*0.50785
08/31/2006 02:20:00*0.50795*0.50785*0.50795*0.50785
08/31/2006 02:25:00*0.5078*0.50765*0.50785*0.50755
08/31/2006 02:30:00*0.50775*0.50775*0.50775*0.5076
08/31/2006 02:35:00*0.5078*0.50775*0.50785*0.50765
08/31/2006 02:40:00*0.5077*0.50775*0.50785*0.5077
08/31/2006 02:45:00*0.5078*0.50775*0.50785*0.50765
08/31/2006 02:50:00*0.50765*0.50775*0.50775*0.5075
08/31/2006 02:55:00*0.5078*0.50755*0.50785*0.50755
08/31/2006 03:00:00*0.50765*0.50755*0.50765*0.5073
08/31/2006 03:05:00*0.50765*0.5076*0.50785*0.50755
08/31/2006 03:10:00*0.50765*0.50765*0.50785*0.5076
08/31/2006 03:15:00*0.50755*0.50765*0.50765*0.5075
08/31/2006 03:20:00*0.50755*0.50765*0.50775*0.5075
08/31/2006 03:25:00*0.5076*0.50785*0.50795*0.50725
08/31/2006 03:30:00*0.50775*0.50745*0.50785*0.50715
08/31/2006 03:35:00*0.5074*0.5075*0.5076*0.5074
08/31/2006 03:40:00*0.50755*0.50725*0.50755*0.50705
08/31/2006 03:45:00*0.5073*0.50725*0.50735*0.50705
08/31/2006 03:50:00*0.50715*0.50705*0.50725*0.50675
08/31/2006 03:55:00*0.50715*0.50725*0.50735*0.50705
08/31/2006 04:00:00*0.50715*0.50745*0.50745*0.50705
08/31/2006 04:05:00*0.50755*0.50765*0.50765*0.50735
08/31/2006 04:10:00*0.50775*0.50745*0.50775*0.5074
08/31/2006 04:15:00*0.5077*0.50715*0.5077*0.50705
08/31/2006 04:20:00*0.50695*0.50735*0.50735*0.50695
08/31/2006 04:25:00*0.5073*0.50725*0.50735*0.50715
08/31/2006 04:30:00*0.5074*0.50725*0.50745*0.5071
08/31/2006 04:35:00*0.5073*0.50735*0.5074*0.50715
08/31/2006 04:40:00*0.50725*0.50715*0.50735*0.50705
08/31/2006 04:45:00*0.50705*0.50705*0.5074*0.50705
08/31/2006 04:50:00*0.50715*0.50725*0.50735*0.5069
08/31/2006 04:55:00*0.507*0.50715*0.50745*0.507
08/31/2006 05:00:00*0.50715*0.50735*0.50755*0.50715
08/31/2006 05:05:00*0.5073*0.50745*0.50745*0.50715
08/31/2006 05:10:00*0.50735*0.50715*0.50755*0.50715
08/31/2006 05:15:00*0.5071*0.50735*0.50765*0.5071
08/31/2006 05:20:00*0.50725*0.50755*0.50755*0.50725
08/31/2006 05:25:00*0.5072*0.50745*0.50755*0.5072
08/31/2006 05:30:00*0.50755*0.50755*0.50755*0.5074
08/31/2006 05:35:00*0.5076*0.50785*0.50785*0.5075
08/31/2006 05:40:00*0.50775*0.50765*0.50785*0.50765
08/31/2006 05:45:00*0.5076*0.5076*0.50765*0.50735
08/31/2006 05:50:00*0.50785*0.50775*0.50785*0.5076
08/31/2006 05:55:00*0.5078*0.50785*0.50795*0.50775
08/31/2006 06:00:00*0.50775*0.50795*0.50795*0.5077
08/31/2006 06:05:00*0.5079*0.50795*0.50805*0.5078
08/31/2006 06:10:00*0.5079*0.50805*0.50805*0.5079
08/31/2006 06:15:00*0.508*0.5078*0.50805*0.5078
08/31/2006 06:20:00*0.5077*0.50785*0.50805*0.5077
08/31/2006 06:25:00*0.5079*0.50755*0.5079*0.5075
08/31/2006 06:30:00*0.5075*0.5077*0.5077*0.50745
08/31/2006 06:35:00*0.5075*0.5077*0.5077*0.5074
08/31/2006 06:40:00*0.50745*0.50745*0.5077*0.50745
08/31/2006 06:45:00*0.5074*0.50765*0.50785*0.5074
08/31/2006 06:50:00*0.50775*0.50735*0.50785*0.50735
08/31/2006 06:55:00*0.5076*0.50725*0.5076*0.50715
08/31/2006 07:00:00*0.5073*0.50715*0.5073*0.50705
08/31/2006 07:05:00*0.5072*0.50725*0.5073*0.50715
08/31/2006 07:10:00*0.50735*0.50705*0.50745*0.50705
08/31/2006 07:15:00*0.507*0.5073*0.5073*0.507
08/31/2006 07:20:00*0.50705*0.50715*0.5073*0.50695
08/31/2006 07:25:00*0.50705*0.50685*0.50715*0.50665
08/31/2006 07:30:00*0.50695*0.5069*0.50705*0.50685
08/31/2006 07:35:00*0.50715*0.5071*0.50715*0.5069
08/31/2006 07:40:00*0.50685*0.50695*0.5071*0.50675
08/31/2006 07:45:00*0.507*0.50705*0.50725*0.50685
08/31/2006 07:50:00*0.50695*0.50685*0.50715*0.50675
08/31/2006 07:55:00*0.5069*0.50675*0.5071*0.50675
08/31/2006 08:00:00*0.50685*0.50685*0.50685*0.50675
08/31/2006 08:05:00*0.5068*0.5067*0.50685*0.5067
08/31/2006 08:10:00*0.5069*0.50705*0.50705*0.5067
08/31/2006 08:15:00*0.50715*0.50715*0.50715*0.50695
08/31/2006 08:20:00*0.50705*0.50665*0.50715*0.50665
08/31/2006 08:25:00*0.5067*0.50695*0.507*0.50665
08/31/2006 08:30:00*0.5066*0.50705*0.50705*0.5066
08/31/2006 08:35:00*0.507*0.50695*0.50705*0.50665
08/31/2006 08:40:00*0.50705*0.50685*0.50705*0.50615
08/31/2006 08:45:00*0.5068*0.50805*0.50815*0.50675
08/31/2006 08:50:00*0.50795*0.50805*0.50845*0.50775
08/31/2006 08:55:00*0.508*0.50805*0.50835*0.50795
08/31/2006 09:00:00*0.50815*0.50855*0.5087*0.50805
08/31/2006 09:05:00*0.50845*0.50815*0.50855*0.50805
08/31/2006 09:10:00*0.50825*0.50795*0.50825*0.50785
08/31/2006 09:15:00*0.50805*0.5079*0.50825*0.50785
08/31/2006 09:20:00*0.50815*0.50805*0.50825*0.50785
08/31/2006 09:25:00*0.50795*0.50815*0.50825*0.50765
08/31/2006 09:30:00*0.50805*0.50795*0.50825*0.50775
08/31/2006 09:35:00*0.50805*0.50795*0.50825*0.50775
08/31/2006 09:40:00*0.50805*0.50805*0.50815*0.50785
08/31/2006 09:45:00*0.5081*0.50865*0.50895*0.50805
08/31/2006 09:50:00*0.50855*0.50905*0.50915*0.50855
08/31/2006 09:55:00*0.509*0.50875*0.50905*0.50865
08/31/2006 10:00:00*0.50895*0.50895*0.50905*0.50875
08/31/2006 10:05:00*0.5089*0.5089*0.50935*0.50855
08/31/2006 10:10:00*0.50875*0.50895*0.5092*0.50865
08/31/2006 10:15:00*0.50905*0.50925*0.50925*0.5088
08/31/2006 10:20:00*0.50955*0.50935*0.50955*0.50885
08/31/2006 10:25:00*0.50925*0.50945*0.50965*0.50925
08/31/2006 10:30:00*0.50955*0.50955*0.50995*0.50925
08/31/2006 10:35:00*0.5096*0.50985*0.50995*0.50955
08/31/2006 10:40:00*0.50975*0.50935*0.50985*0.50935
08/31/2006 10:45:00*0.5094*0.51005*0.51005*0.50935
08/31/2006 10:50:00*0.50995*0.51035*0.51045*0.50975
08/31/2006 10:55:00*0.5103*0.51055*0.51055*0.51005
08/31/2006 11:00:00*0.51065*0.51125*0.51125*0.51055
08/31/2006 11:05:00*0.51135*0.51095*0.5114*0.5108
08/31/2006 11:10:00*0.51085*0.51065*0.51095*0.51055
08/31/2006 11:15:00*0.51075*0.51105*0.51105*0.51065
08/31/2006 11:20:00*0.51095*0.51085*0.51105*0.51075
08/31/2006 11:25:00*0.5109*0.51135*0.51135*0.51085
08/31/2006 11:30:00*0.51125*0.51095*0.51135*0.51095
08/31/2006 11:35:00*0.511*0.51105*0.51115*0.51085
08/31/2006 11:40:00*0.51095*0.51085*0.51105*0.51075
08/31/2006 11:45:00*0.5108*0.51085*0.51095*0.51075
08/31/2006 11:50:00*0.51095*0.51105*0.51115*0.51085
08/31/2006 11:55:00*0.5111*0.51115*0.51145*0.51105
08/31/2006 12:00:00*0.51125*0.51155*0.51155*0.511
08/31/2006 12:05:00*0.51165*0.51175*0.51175*0.51135
08/31/2006 12:10:00*0.51155*0.51225*0.51235*0.51155
08/31/2006 12:15:00*0.5123*0.51215*0.51255*0.51195
08/31/2006 12:20:00*0.51205*0.51205*0.51215*0.51195
08/31/2006 12:25:00*0.5121*0.51205*0.5123*0.51205
08/31/2006 12:30:00*0.51215*0.51265*0.51265*0.51205
08/31/2006 12:35:00*0.51255*0.51265*0.5128*0.5124
08/31/2006 12:40:00*0.51255*0.51275*0.51285*0.5124
08/31/2006 12:45:00*0.5128*0.51275*0.51315*0.5125
08/31/2006 12:50:00*0.51255*0.51285*0.51285*0.51255
08/31/2006 12:55:00*0.5128*0.51285*0.51295*0.51255
08/31/2006 13:00:00*0.51265*0.51285*0.51295*0.51265
08/31/2006 13:05:00*0.51295*0.5129*0.51305*0.51285
08/31/2006 13:10:00*0.51295*0.51265*0.513*0.51255
08/31/2006 13:15:00*0.5124*0.5124*0.51275*0.51235
08/31/2006 13:20:00*0.5125*0.51255*0.51265*0.51235
08/31/2006 13:25:00*0.5127*0.5124*0.5127*0.5124
08/31/2006 13:30:00*0.51245*0.51235*0.51255*0.51235
08/31/2006 13:35:00*0.5123*0.51225*0.51235*0.51195
08/31/2006 13:40:00*0.51215*0.51215*0.5123*0.51205
08/31/2006 13:45:00*0.5122*0.5122*0.5124*0.51205
08/31/2006 13:50:00*0.5121*0.51225*0.51235*0.51205
08/31/2006 13:55:00*0.5123*0.5121*0.51235*0.51205
08/31/2006 14:00:00*0.512*0.51195*0.51215*0.51195
08/31/2006 14:05:00*0.512*0.51195*0.51215*0.5118
08/31/2006 14:10:00*0.51195*0.51175*0.51195*0.51175
08/31/2006 14:15:00*0.5118*0.51195*0.51195*0.5116
08/31/2006 14:20:00*0.51185*0.51205*0.5122*0.51165
08/31/2006 14:25:00*0.512*0.51195*0.51205*0.51185
08/31/2006 14:30:00*0.51185*0.51215*0.51225*0.51185
08/31/2006 14:35:00*0.5122*0.51195*0.5123*0.51185
08/31/2006 14:40:00*0.51215*0.51215*0.51215*0.5119
08/31/2006 14:45:00*0.51205*0.51195*0.51215*0.51175
08/31/2006 14:50:00*0.51185*0.51185*0.5121*0.51175
08/31/2006 14:55:00*0.5119*0.5116*0.51195*0.5116
08/31/2006 15:00:00*0.51155*0.51155*0.51175*0.51145
08/31/2006 15:05:00*0.5115*0.5117*0.5117*0.5115
08/31/2006 15:10:00*0.5118*0.5117*0.5118*0.5117
08/31/2006 15:15:00*0.5118*0.5118*0.5118*0.5117
08/31/2006 15:20:00*0.5117*0.5117*0.5118*0.5117
08/31/2006 15:25:00*0.5118*0.5123*0.5123*0.5117
08/31/2006 15:30:00*0.5121*0.5121*0.5123*0.5121
08/31/2006 15:35:00*0.5123*0.5123*0.5123*0.5118
08/31/2006 15:40:00*0.5118*0.5116*0.5123*0.5116
08/31/2006 15:45:00*0.5118*0.5119*0.5121*0.5116
08/31/2006 15:50:00*0.5119*0.5119*0.5119*0.5119
08/31/2006 15:55:00*0.5118*0.5116*0.5119*0.5116
08/31/2006 16:00:00*0.5114*0.5114*0.5116*0.5114
08/31/2006 16:05:00*0.5114*0.5114*0.5115*0.5114
08/31/2006 16:10:00*0.5117*0.5113*0.5117*0.5113
08/31/2006 16:15:00*0.5114*0.5113*0.5114*0.5113
08/31/2006 16:20:00*0.5111*0.5111*0.5113*0.5111
08/31/2006 16:25:00*0.5114*0.5116*0.5116*0.5111
08/31/2006 16:30:00*0.5117*0.5117*0.5117*0.5116
08/31/2006 16:35:00*0.5116*0.5116*0.5117*0.5115
08/31/2006 16:40:00*0.5115*0.5116*0.5116*0.5115
08/31/2006 16:45:00*0.5114*0.5117*0.5118*0.5114
08/31/2006 16:50:00*0.5118*0.5115*0.5118*0.5115
08/31/2006 16:55:00*0.5117*0.5121*0.5121*0.5115
08/31/2006 17:00:00*0.5118*0.5118*0.5121*0.5118
