08/09/2006 17:05:00*0.4894*0.4894*0.4895*0.4894
08/09/2006 17:10:00*0.4895*0.4895*0.4895*0.4894
08/09/2006 17:15:00*0.4894*0.4894*0.4895*0.4893
08/09/2006 17:20:00*0.4893*0.4893*0.4894*0.4893
08/09/2006 17:25:00*0.4892*0.4892*0.4893*0.4891
08/09/2006 17:30:00*0.4891*0.4892*0.4892*0.4891
08/09/2006 17:35:00*0.4892*0.4892*0.4892*0.4892
08/09/2006 17:40:00*0.489*0.489*0.4892*0.489
08/09/2006 17:45:00*0.4891*0.489*0.4893*0.489
08/09/2006 17:50:00*0.4892*0.4893*0.4893*0.489
08/09/2006 17:55:00*0.4891*0.4891*0.4893*0.4891
08/09/2006 18:00:00*0.4888*0.4889*0.4891*0.4888
08/09/2006 18:05:00*0.4886*0.4888*0.4889*0.4886
08/09/2006 18:10:00*0.4887*0.4887*0.4888*0.4887
08/09/2006 18:15:00*0.4886*0.4887*0.4887*0.4886
08/09/2006 18:20:00*0.4889*0.4889*0.4889*0.4887
08/09/2006 18:25:00*0.4886*0.489*0.4891*0.4886
08/09/2006 18:30:00*0.4889*0.4889*0.489*0.4889
08/09/2006 18:35:00*0.489*0.4889*0.489*0.4889
08/09/2006 18:40:00*0.4889*0.4889*0.4889*0.4889
08/09/2006 18:45:00*0.4887*0.4886*0.4889*0.4886
08/09/2006 18:50:00*0.4907*0.4909*0.4909*0.4886
08/09/2006 18:55:00*0.4908*0.4912*0.4912*0.4908
08/09/2006 19:00:00*0.491*0.4908*0.4912*0.4908
08/09/2006 19:05:00*0.4909*0.4916*0.4916*0.4908
08/09/2006 19:10:00*0.4915*0.4915*0.4916*0.4915
08/09/2006 19:15:00*0.4913*0.4914*0.4916*0.4913
08/09/2006 19:20:00*0.4913*0.4915*0.4915*0.4913
08/09/2006 19:25:00*0.4914*0.491*0.4915*0.491
08/09/2006 19:30:00*0.4914*0.4915*0.4915*0.491
08/09/2006 19:35:00*0.4917*0.4918*0.4919*0.4915
08/09/2006 19:40:00*0.4917*0.492*0.492*0.4917
08/09/2006 19:45:00*0.4921*0.4923*0.4923*0.4919
08/09/2006 19:50:00*0.4923*0.4923*0.4923*0.4923
08/09/2006 19:55:00*0.4924*0.4923*0.4924*0.4923
08/09/2006 20:00:00*0.4922*0.4922*0.4923*0.4922
08/09/2006 20:05:00*0.4918*0.4921*0.4922*0.4918
08/09/2006 20:10:00*0.4922*0.4919*0.4922*0.4919
08/09/2006 20:15:00*0.4925*0.4927*0.4927*0.4919
08/09/2006 20:20:00*0.4925*0.4925*0.4927*0.4925
08/09/2006 20:25:00*0.4924*0.4922*0.4925*0.4922
08/09/2006 20:30:00*0.4923*0.4921*0.4923*0.4921
08/09/2006 20:35:00*0.4923*0.492*0.4923*0.492
08/09/2006 20:40:00*0.4922*0.4924*0.4924*0.492
08/09/2006 20:45:00*0.4926*0.4924*0.4926*0.4924
08/09/2006 20:50:00*0.4925*0.4926*0.4926*0.4924
08/09/2006 20:55:00*0.4925*0.4927*0.4927*0.4925
08/09/2006 21:00:00*0.4925*0.4926*0.4927*0.4925
08/09/2006 21:05:00*0.4927*0.49225*0.49275*0.4921
08/09/2006 21:10:00*0.49215*0.49225*0.4923*0.49195
08/09/2006 21:15:00*0.49235*0.49225*0.49235*0.49225
08/09/2006 21:20:00*0.49215*0.49215*0.49225*0.49205
08/09/2006 21:25:00*0.4921*0.49185*0.49215*0.4917
08/09/2006 21:30:00*0.49195*0.49135*0.49205*0.49125
08/09/2006 21:35:00*0.4913*0.49165*0.49205*0.4912
08/09/2006 21:40:00*0.49145*0.49115*0.49165*0.49045
08/09/2006 21:45:00*0.4911*0.49145*0.4917*0.4911
08/09/2006 21:50:00*0.49155*0.49175*0.49175*0.49125
08/09/2006 21:55:00*0.4917*0.4919*0.49195*0.49155
08/09/2006 22:00:00*0.49195*0.49235*0.49235*0.4916
08/09/2006 22:05:00*0.4923*0.49225*0.49235*0.49215
08/09/2006 22:10:00*0.4922*0.49205*0.49225*0.49205
08/09/2006 22:15:00*0.492*0.492*0.49205*0.492
08/09/2006 22:20:00*0.4921*0.49195*0.4921*0.4916
08/09/2006 22:25:00*0.492*0.4919*0.49215*0.4919
08/09/2006 22:30:00*0.4921*0.49215*0.49215*0.4919
08/09/2006 22:35:00*0.49205*0.49205*0.4922*0.49205
08/09/2006 22:40:00*0.49195*0.49205*0.49205*0.49195
08/09/2006 22:45:00*0.492*0.49195*0.49205*0.49185
08/09/2006 22:50:00*0.49185*0.49195*0.49195*0.49185
08/09/2006 22:55:00*0.4919*0.49205*0.49205*0.4919
08/09/2006 23:00:00*0.49195*0.49195*0.49215*0.49195
08/09/2006 23:05:00*0.4919*0.49215*0.4923*0.49185
08/09/2006 23:10:00*0.49205*0.4923*0.4923*0.49205
08/09/2006 23:15:00*0.4921*0.4921*0.4923*0.49195
08/09/2006 23:20:00*0.49205*0.49205*0.49215*0.49195
08/09/2006 23:25:00*0.49205*0.49205*0.49205*0.49205
08/09/2006 23:30:00*0.49195*0.49205*0.4922*0.49195
08/09/2006 23:35:00*0.492*0.49185*0.49205*0.4916
08/09/2006 23:40:00*0.49175*0.49205*0.49205*0.49175
08/09/2006 23:45:00*0.492*0.49195*0.4921*0.49195
08/09/2006 23:50:00*0.49185*0.49185*0.49195*0.49155
08/09/2006 23:55:00*0.4918*0.49185*0.49185*0.49165
08/10/2006 00:00:00*0.49175*0.49175*0.492*0.49175
08/10/2006 00:05:00*0.4918*0.4919*0.49195*0.49175
08/10/2006 00:10:00*0.492*0.49205*0.49215*0.4919
08/10/2006 00:15:00*0.4921*0.49215*0.49215*0.49195
08/10/2006 00:20:00*0.492*0.49195*0.49215*0.4918
08/10/2006 00:25:00*0.4919*0.49185*0.492*0.49185
08/10/2006 00:30:00*0.49195*0.49205*0.49205*0.49185
08/10/2006 00:35:00*0.49195*0.49225*0.49225*0.49185
08/10/2006 00:40:00*0.49215*0.49205*0.49225*0.49205
08/10/2006 00:45:00*0.492*0.4923*0.4923*0.492
08/10/2006 00:50:00*0.49205*0.49195*0.4923*0.49185
08/10/2006 00:55:00*0.49185*0.49185*0.49195*0.49165
08/10/2006 01:00:00*0.4916*0.49175*0.49215*0.4916
08/10/2006 01:05:00*0.4917*0.49195*0.49195*0.4917
08/10/2006 01:10:00*0.49205*0.49215*0.4923*0.49195
08/10/2006 01:15:00*0.4921*0.49205*0.4924*0.49205
08/10/2006 01:20:00*0.49225*0.4918*0.4925*0.4918
08/10/2006 01:25:00*0.49225*0.49225*0.49235*0.4918
08/10/2006 01:30:00*0.49215*0.49225*0.49225*0.49215
08/10/2006 01:35:00*0.49215*0.49215*0.49225*0.49205
08/10/2006 01:40:00*0.49205*0.49205*0.49215*0.4919
08/10/2006 01:45:00*0.492*0.49185*0.49205*0.49185
08/10/2006 01:50:00*0.49195*0.49225*0.49225*0.49185
08/10/2006 01:55:00*0.4922*0.49225*0.49235*0.49215
08/10/2006 02:00:00*0.49215*0.49225*0.4924*0.49205
08/10/2006 02:05:00*0.4923*0.4922*0.4926*0.49195
08/10/2006 02:10:00*0.49195*0.49225*0.49225*0.49195
08/10/2006 02:15:00*0.4922*0.492*0.49225*0.4918
08/10/2006 02:20:00*0.49175*0.49225*0.4923*0.49155
08/10/2006 02:25:00*0.4922*0.49165*0.49225*0.49165
08/10/2006 02:30:00*0.49155*0.49165*0.49195*0.49145
08/10/2006 02:35:00*0.4917*0.49175*0.49195*0.4911
08/10/2006 02:40:00*0.49165*0.49155*0.4919*0.49155
08/10/2006 02:45:00*0.4916*0.49145*0.49165*0.49135
08/10/2006 02:50:00*0.49155*0.49165*0.49185*0.49135
08/10/2006 02:55:00*0.4916*0.49155*0.49165*0.49155
08/10/2006 03:00:00*0.49145*0.49155*0.49165*0.49145
08/10/2006 03:05:00*0.4916*0.49185*0.49195*0.49145
08/10/2006 03:10:00*0.49175*0.49195*0.49215*0.4915
08/10/2006 03:15:00*0.4919*0.4919*0.49195*0.49175
08/10/2006 03:20:00*0.49185*0.492*0.4921*0.49175
08/10/2006 03:25:00*0.4918*0.49175*0.492*0.49155
08/10/2006 03:30:00*0.49185*0.49145*0.4921*0.49135
08/10/2006 03:35:00*0.4914*0.4916*0.4916*0.49125
08/10/2006 03:40:00*0.49155*0.49165*0.49165*0.49145
08/10/2006 03:45:00*0.4917*0.49135*0.49195*0.49095
08/10/2006 03:50:00*0.49145*0.49145*0.49155*0.49115
08/10/2006 03:55:00*0.4915*0.49165*0.49165*0.49115
08/10/2006 04:00:00*0.49155*0.49165*0.49165*0.49145
08/10/2006 04:05:00*0.49155*0.49175*0.49175*0.4913
08/10/2006 04:10:00*0.49145*0.49175*0.49175*0.49145
08/10/2006 04:15:00*0.49185*0.49175*0.4921*0.49165
08/10/2006 04:20:00*0.49165*0.49235*0.49235*0.49145
08/10/2006 04:25:00*0.49225*0.49215*0.49235*0.49205
08/10/2006 04:30:00*0.49225*0.49225*0.49285*0.492
08/10/2006 04:35:00*0.4922*0.49235*0.4925*0.4922
08/10/2006 04:40:00*0.49245*0.49245*0.49265*0.49235
08/10/2006 04:45:00*0.4924*0.49285*0.49295*0.4924
08/10/2006 04:50:00*0.49275*0.49285*0.49295*0.49265
08/10/2006 04:55:00*0.4929*0.49235*0.4929*0.4921
08/10/2006 05:00:00*0.49245*0.49265*0.4927*0.49235
08/10/2006 05:05:00*0.49255*0.49255*0.49265*0.492
08/10/2006 05:10:00*0.49265*0.49275*0.49285*0.49255
08/10/2006 05:15:00*0.4928*0.49265*0.49295*0.49255
08/10/2006 05:20:00*0.49245*0.49255*0.4928*0.49225
08/10/2006 05:25:00*0.49265*0.49265*0.49275*0.49225
08/10/2006 05:30:00*0.49275*0.49255*0.49285*0.4924
08/10/2006 05:35:00*0.49245*0.49235*0.49275*0.49225
08/10/2006 05:40:00*0.49255*0.49235*0.49255*0.49225
08/10/2006 05:45:00*0.4924*0.4925*0.4925*0.49225
08/10/2006 05:50:00*0.49235*0.49245*0.49255*0.49225
08/10/2006 05:55:00*0.4924*0.49275*0.49275*0.49235
08/10/2006 06:00:00*0.49255*0.49245*0.49285*0.49235
08/10/2006 06:05:00*0.49235*0.49255*0.4926*0.49225
08/10/2006 06:10:00*0.49265*0.49255*0.49265*0.49245
08/10/2006 06:15:00*0.4926*0.49255*0.49265*0.49255
08/10/2006 06:20:00*0.49265*0.49235*0.49275*0.4921
08/10/2006 06:25:00*0.4924*0.49235*0.4925*0.4923
08/10/2006 06:30:00*0.49245*0.49245*0.4925*0.49235
08/10/2006 06:35:00*0.4924*0.4924*0.4925*0.49235
08/10/2006 06:40:00*0.49245*0.49265*0.49265*0.4924
08/10/2006 06:45:00*0.4926*0.49305*0.49315*0.49255
08/10/2006 06:50:00*0.49315*0.49305*0.49315*0.49295
08/10/2006 06:55:00*0.493*0.49325*0.49325*0.493
08/10/2006 07:00:00*0.49335*0.49325*0.49335*0.49315
08/10/2006 07:05:00*0.4933*0.49315*0.49345*0.4931
08/10/2006 07:10:00*0.49325*0.49355*0.49375*0.49315
08/10/2006 07:15:00*0.4935*0.49325*0.49355*0.49315
08/10/2006 07:20:00*0.49315*0.4933*0.49335*0.49315
08/10/2006 07:25:00*0.4935*0.49285*0.4935*0.49265
08/10/2006 07:30:00*0.49265*0.49315*0.49315*0.49265
08/10/2006 07:35:00*0.4932*0.49295*0.4932*0.49295
08/10/2006 07:40:00*0.49305*0.493*0.49315*0.49285
08/10/2006 07:45:00*0.4929*0.49305*0.49315*0.4928
08/10/2006 07:50:00*0.49315*0.49305*0.49315*0.49285
08/10/2006 07:55:00*0.49315*0.49305*0.49325*0.49295
08/10/2006 08:00:00*0.493*0.49325*0.49325*0.49295
08/10/2006 08:05:00*0.49315*0.49305*0.49325*0.49295
08/10/2006 08:10:00*0.49295*0.49315*0.49315*0.4928
08/10/2006 08:15:00*0.4931*0.49325*0.4934*0.49305
08/10/2006 08:20:00*0.49335*0.4934*0.4934*0.4931
08/10/2006 08:25:00*0.49335*0.49325*0.4934*0.49315
08/10/2006 08:30:00*0.49315*0.4934*0.4934*0.49315
08/10/2006 08:35:00*0.4933*0.49365*0.49405*0.4932
08/10/2006 08:40:00*0.49375*0.49385*0.49415*0.49355
08/10/2006 08:45:00*0.4939*0.49365*0.49415*0.49365
08/10/2006 08:50:00*0.49375*0.49385*0.49395*0.49365
08/10/2006 08:55:00*0.4939*0.49375*0.49395*0.49375
08/10/2006 09:00:00*0.4937*0.49375*0.49375*0.49365
08/10/2006 09:05:00*0.49385*0.49405*0.49405*0.49375
08/10/2006 09:10:00*0.49395*0.49395*0.49405*0.4939
08/10/2006 09:15:00*0.49405*0.49395*0.49415*0.49385
08/10/2006 09:20:00*0.49405*0.49435*0.49435*0.49395
08/10/2006 09:25:00*0.4944*0.49465*0.49475*0.49435
08/10/2006 09:30:00*0.49455*0.49445*0.49465*0.49415
08/10/2006 09:35:00*0.4944*0.49465*0.49475*0.4944
08/10/2006 09:40:00*0.49455*0.49495*0.49505*0.49455
08/10/2006 09:45:00*0.495*0.49525*0.49525*0.49475
08/10/2006 09:50:00*0.49515*0.49535*0.49555*0.49515
08/10/2006 09:55:00*0.49545*0.4954*0.49565*0.4949
08/10/2006 10:00:00*0.49545*0.49565*0.4958*0.4954
08/10/2006 10:05:00*0.4956*0.49615*0.49625*0.49545
08/10/2006 10:10:00*0.49625*0.49605*0.49635*0.49595
08/10/2006 10:15:00*0.4961*0.49605*0.4962*0.49585
08/10/2006 10:20:00*0.49615*0.49615*0.49655*0.49595
08/10/2006 10:25:00*0.4961*0.49625*0.4965*0.49575
08/10/2006 10:30:00*0.49635*0.49585*0.49635*0.49575
08/10/2006 10:35:00*0.49595*0.49605*0.4961*0.49565
08/10/2006 10:40:00*0.49615*0.49625*0.4967*0.49605
08/10/2006 10:45:00*0.4962*0.49645*0.4966*0.49615
08/10/2006 10:50:00*0.49655*0.49645*0.49665*0.49635
08/10/2006 10:55:00*0.4965*0.49625*0.49655*0.49605
08/10/2006 11:00:00*0.49615*0.49645*0.4965*0.49605
08/10/2006 11:05:00*0.4964*0.49625*0.49645*0.49625
08/10/2006 11:10:00*0.49615*0.49605*0.4963*0.49605
08/10/2006 11:15:00*0.49615*0.49625*0.4963*0.49595
08/10/2006 11:20:00*0.49635*0.49635*0.49665*0.49615
08/10/2006 11:25:00*0.49645*0.49595*0.49665*0.49595
08/10/2006 11:30:00*0.49605*0.49605*0.49625*0.49575
08/10/2006 11:35:00*0.496*0.49625*0.49625*0.49595
08/10/2006 11:40:00*0.49635*0.4963*0.49645*0.49615
08/10/2006 11:45:00*0.4962*0.49595*0.49645*0.49585
08/10/2006 11:50:00*0.49605*0.49585*0.49625*0.49585
08/10/2006 11:55:00*0.4958*0.49605*0.4961*0.49565
08/10/2006 12:00:00*0.49595*0.49625*0.49635*0.49595
08/10/2006 12:05:00*0.4963*0.4959*0.4963*0.49575
08/10/2006 12:10:00*0.49585*0.49565*0.4959*0.49545
08/10/2006 12:20:00*0.49575*0.49575*0.49585*0.49535
08/10/2006 12:30:00*0.49565*0.49575*0.4958*0.49555
08/10/2006 12:35:00*0.49565*0.4957*0.49575*0.49565
08/10/2006 12:40:00*0.49575*0.4957*0.49575*0.49565
08/10/2006 12:45:00*0.4956*0.4959*0.49595*0.4956
08/10/2006 12:50:00*0.49585*0.49605*0.49605*0.49585
08/10/2006 12:55:00*0.496*0.49595*0.49615*0.49595
08/10/2006 13:00:00*0.49605*0.49605*0.49615*0.49585
08/10/2006 13:05:00*0.49615*0.49605*0.4963*0.49595
08/10/2006 13:10:00*0.4961*0.4962*0.4962*0.49605
08/10/2006 13:15:00*0.49595*0.49585*0.4962*0.49575
08/10/2006 13:20:00*0.49575*0.49565*0.49595*0.4954
08/10/2006 13:25:00*0.4955*0.49565*0.49565*0.4955
08/10/2006 13:30:00*0.49555*0.49545*0.49565*0.49535
08/10/2006 13:35:00*0.4955*0.49525*0.4955*0.4951
08/10/2006 13:40:00*0.4953*0.49525*0.49535*0.49515
08/10/2006 13:45:00*0.4953*0.49515*0.4953*0.49515
08/10/2006 13:50:00*0.49525*0.49525*0.49535*0.49515
08/10/2006 13:55:00*0.49535*0.4955*0.4955*0.49525
08/10/2006 14:00:00*0.49525*0.49535*0.4955*0.4952
08/10/2006 14:05:00*0.4954*0.49575*0.49575*0.49525
08/10/2006 14:10:00*0.49555*0.49545*0.49575*0.49535
08/10/2006 14:15:00*0.4954*0.4951*0.4955*0.4951
08/10/2006 14:25:00*0.4952*0.4951*0.4952*0.4951
08/10/2006 14:30:00*0.495*0.49495*0.4951*0.49495
08/10/2006 14:35:00*0.4949*0.4947*0.4951*0.4947
08/10/2006 14:40:00*0.49495*0.495*0.495*0.4947
08/10/2006 14:45:00*0.49475*0.4947*0.495*0.4947
08/10/2006 14:50:00*0.49475*0.49475*0.49485*0.49465
08/10/2006 15:00:00*0.49485*0.49445*0.49485*0.49445
08/10/2006 15:20:00*0.4947*0.4947*0.4947*0.4946
08/10/2006 15:25:00*0.4948*0.4946*0.4948*0.4945
08/10/2006 15:30:00*0.4946*0.4946*0.4946*0.4946
08/10/2006 15:35:00*0.4945*0.4947*0.4947*0.4945
08/10/2006 15:40:00*0.4945*0.4945*0.4947*0.4945
08/10/2006 15:45:00*0.4949*0.4948*0.4949*0.4945
08/10/2006 15:50:00*0.4949*0.4949*0.4949*0.4948
08/10/2006 15:55:00*0.4948*0.4947*0.4949*0.4947
08/10/2006 16:00:00*0.4948*0.4946*0.4948*0.4946
08/10/2006 16:05:00*0.4948*0.4947*0.4948*0.4946
08/10/2006 16:10:00*0.4948*0.4948*0.4948*0.4947
08/10/2006 16:15:00*0.4948*0.4948*0.4948*0.4948
08/10/2006 16:20:00*0.4948*0.4948*0.4948*0.4948
08/10/2006 16:25:00*0.4947*0.4948*0.4948*0.4947
08/10/2006 16:30:00*0.4949*0.4949*0.4949*0.4948
08/10/2006 16:35:00*0.4946*0.4946*0.4949*0.4946
08/10/2006 16:40:00*0.4949*0.4949*0.4949*0.4946
08/10/2006 16:45:00*0.4945*0.4945*0.4949*0.4945
08/10/2006 16:50:00*0.4947*0.4946*0.4947*0.4945
08/10/2006 16:55:00*0.4948*0.4946*0.4948*0.4946
08/10/2006 17:00:00*0.4948*0.4948*0.4948*0.4946
