07/12/2006 17:05:00*0.4849*0.4851*0.4852*0.4849
07/12/2006 17:10:00*0.4851*0.4851*0.4851*0.4851
07/12/2006 17:15:00*0.485*0.4851*0.4851*0.485
07/12/2006 17:20:00*0.4852*0.4853*0.4853*0.4851
07/12/2006 17:25:00*0.4851*0.4851*0.4853*0.4851
07/12/2006 17:30:00*0.4849*0.4847*0.4851*0.4847
07/12/2006 17:35:00*0.4849*0.4847*0.4849*0.4847
07/12/2006 17:40:00*0.4849*0.4849*0.4849*0.4847
07/12/2006 17:45:00*0.4852*0.4852*0.4852*0.4849
07/12/2006 17:50:00*0.485*0.4851*0.4852*0.485
07/12/2006 17:55:00*0.4847*0.485*0.4851*0.4847
07/12/2006 18:00:00*0.4849*0.4852*0.4852*0.4849
07/12/2006 18:05:00*0.4849*0.485*0.4852*0.4849
07/12/2006 18:10:00*0.4853*0.485*0.4853*0.485
07/12/2006 18:15:00*0.4852*0.4853*0.4853*0.485
07/12/2006 18:20:00*0.4849*0.485*0.4853*0.4849
07/12/2006 18:25:00*0.4849*0.4847*0.485*0.4846
07/12/2006 18:30:00*0.4849*0.4848*0.4849*0.4847
07/12/2006 18:45:00*0.4847*0.4846*0.4848*0.4846
07/12/2006 18:50:00*0.4867*0.4863*0.4867*0.4846
07/12/2006 18:55:00*0.4862*0.4864*0.4864*0.4862
07/12/2006 19:00:00*0.487*0.4869*0.487*0.4864
07/12/2006 19:05:00*0.4866*0.4869*0.4869*0.4866
07/12/2006 19:10:00*0.4867*0.4865*0.4869*0.4865
07/12/2006 19:15:00*0.4865*0.4867*0.4867*0.4865
07/12/2006 19:20:00*0.4865*0.4866*0.4867*0.4865
07/12/2006 19:25:00*0.4868*0.4867*0.4869*0.4866
07/12/2006 19:30:00*0.4868*0.4867*0.4868*0.4867
07/12/2006 19:35:00*0.4867*0.4867*0.4867*0.4867
07/12/2006 19:40:00*0.4866*0.4865*0.4867*0.4865
07/12/2006 19:45:00*0.4866*0.4865*0.4866*0.4865
07/12/2006 19:50:00*0.4866*0.4867*0.4867*0.4865
07/12/2006 19:55:00*0.4866*0.4868*0.4868*0.4866
07/12/2006 20:00:00*0.4867*0.4869*0.4869*0.4867
07/12/2006 20:05:00*0.4868*0.4869*0.4869*0.4868
07/12/2006 20:10:00*0.4869*0.4869*0.4869*0.4869
07/12/2006 20:15:00*0.4871*0.4868*0.4871*0.4868
07/12/2006 20:20:00*0.4869*0.4867*0.4869*0.4867
07/12/2006 20:25:00*0.4868*0.4868*0.4868*0.4867
07/12/2006 20:30:00*0.4868*0.4868*0.4868*0.4868
07/12/2006 20:35:00*0.4872*0.4869*0.4872*0.4868
07/12/2006 20:40:00*0.4871*0.4871*0.4871*0.4869
07/12/2006 20:45:00*0.4872*0.4872*0.4873*0.4871
07/12/2006 20:50:00*0.4871*0.4871*0.4872*0.4871
07/12/2006 20:55:00*0.4871*0.487*0.4871*0.487
07/12/2006 21:00:00*0.4867*0.4869*0.487*0.4867
07/12/2006 21:05:00*0.487*0.48685*0.487*0.48685
07/12/2006 21:10:00*0.48705*0.48715*0.48735*0.48685
07/12/2006 21:15:00*0.4872*0.487*0.48735*0.487
07/12/2006 21:20:00*0.48725*0.48695*0.48725*0.48665
07/12/2006 21:25:00*0.487*0.48725*0.48725*0.48695
07/12/2006 21:30:00*0.48705*0.4869*0.48725*0.4869
07/12/2006 21:35:00*0.487*0.48625*0.48755*0.48615
07/12/2006 21:40:00*0.48615*0.48605*0.48635*0.48605
07/12/2006 21:45:00*0.486*0.48575*0.4863*0.48565
07/12/2006 21:50:00*0.48585*0.48595*0.48605*0.48575
07/12/2006 21:55:00*0.4859*0.4859*0.48595*0.48575
07/12/2006 22:00:00*0.48585*0.48565*0.4859*0.48565
07/12/2006 22:05:00*0.4857*0.4858*0.48595*0.48565
07/12/2006 22:10:00*0.4859*0.48585*0.48595*0.48575
07/12/2006 22:15:00*0.48575*0.48595*0.48615*0.48575
07/12/2006 22:20:00*0.48605*0.48615*0.48625*0.48595
07/12/2006 22:25:00*0.48605*0.486*0.48615*0.486
07/12/2006 22:30:00*0.4861*0.48605*0.4861*0.486
07/12/2006 22:35:00*0.48615*0.4862*0.4863*0.48605
07/12/2006 22:40:00*0.4861*0.48625*0.48625*0.4861
07/12/2006 22:45:00*0.48615*0.48625*0.4863*0.48615
07/12/2006 22:50:00*0.4862*0.4862*0.48625*0.48615
07/12/2006 22:55:00*0.486*0.48625*0.48625*0.486
07/12/2006 23:00:00*0.48615*0.4863*0.4864*0.4861
07/12/2006 23:05:00*0.4863*0.48635*0.48635*0.4862
07/12/2006 23:10:00*0.48625*0.48605*0.48635*0.48605
07/12/2006 23:15:00*0.486*0.48605*0.48615*0.486
07/12/2006 23:20:00*0.48625*0.48625*0.48625*0.48595
07/12/2006 23:30:00*0.48615*0.48625*0.48645*0.48615
07/12/2006 23:35:00*0.4863*0.4862*0.48635*0.48615
07/12/2006 23:40:00*0.48615*0.48605*0.48625*0.48605
07/12/2006 23:45:00*0.48615*0.48625*0.48645*0.48605
07/12/2006 23:50:00*0.48615*0.48635*0.48635*0.4861
07/12/2006 23:55:00*0.4863*0.48625*0.48635*0.48615
07/13/2006 00:00:00*0.4863*0.48625*0.4863*0.48605
07/13/2006 00:05:00*0.4862*0.4861*0.48635*0.4861
07/13/2006 00:10:00*0.48635*0.48615*0.48635*0.4861
07/13/2006 00:15:00*0.4861*0.48615*0.4862*0.4861
07/13/2006 00:20:00*0.48625*0.48625*0.48625*0.48615
07/13/2006 00:25:00*0.4863*0.48645*0.48655*0.48625
07/13/2006 00:30:00*0.48655*0.48635*0.48655*0.4863
07/13/2006 00:35:00*0.48645*0.4864*0.48645*0.48635
07/13/2006 00:40:00*0.48635*0.4864*0.48645*0.48635
07/13/2006 00:45:00*0.4865*0.4865*0.4865*0.4864
07/13/2006 00:50:00*0.48645*0.48615*0.4865*0.48615
07/13/2006 00:55:00*0.48625*0.48615*0.48625*0.4861
07/13/2006 01:00:00*0.4862*0.48615*0.48625*0.48615
07/13/2006 01:05:00*0.48595*0.48625*0.48625*0.48595
07/13/2006 01:10:00*0.4862*0.48635*0.48635*0.48615
07/13/2006 01:15:00*0.4863*0.48625*0.48645*0.4861
07/13/2006 01:20:00*0.4862*0.48615*0.48625*0.48615
07/13/2006 01:25:00*0.4861*0.48605*0.4863*0.48595
07/13/2006 01:30:00*0.4861*0.48595*0.48615*0.48595
07/13/2006 01:35:00*0.486*0.4859*0.486*0.4859
07/13/2006 01:40:00*0.48615*0.48585*0.48615*0.48585
07/13/2006 01:45:00*0.48595*0.48575*0.486*0.48575
07/13/2006 01:50:00*0.48585*0.48585*0.48595*0.48575
07/13/2006 01:55:00*0.4859*0.48595*0.48605*0.4858
07/13/2006 02:00:00*0.48585*0.48595*0.48605*0.48585
07/13/2006 02:05:00*0.48605*0.48595*0.48605*0.4858
07/13/2006 02:10:00*0.48605*0.48595*0.48605*0.4858
07/13/2006 02:15:00*0.48605*0.4859*0.48615*0.4859
07/13/2006 02:20:00*0.48615*0.48605*0.48615*0.4859
07/13/2006 02:25:00*0.48595*0.48615*0.48615*0.48595
07/13/2006 02:30:00*0.48605*0.48605*0.4862*0.486
07/13/2006 02:35:00*0.4861*0.48635*0.48635*0.48595
07/13/2006 02:40:00*0.48645*0.48615*0.48645*0.48615
07/13/2006 02:45:00*0.4862*0.48625*0.48655*0.48615
07/13/2006 02:50:00*0.48615*0.48605*0.48625*0.48605
07/13/2006 02:55:00*0.4861*0.48535*0.4861*0.48525
07/13/2006 03:00:00*0.48525*0.48545*0.48585*0.48525
07/13/2006 03:05:00*0.48555*0.48545*0.486*0.48535
07/13/2006 03:10:00*0.48535*0.48545*0.48565*0.48535
07/13/2006 03:15:00*0.4854*0.4853*0.4855*0.485
07/13/2006 03:20:00*0.48515*0.48535*0.48535*0.485
07/13/2006 03:25:00*0.4854*0.48535*0.48555*0.48505
07/13/2006 03:30:00*0.48525*0.48535*0.48545*0.48525
07/13/2006 03:35:00*0.48525*0.48505*0.48535*0.48495
07/13/2006 03:40:00*0.48495*0.48465*0.48505*0.48455
07/13/2006 03:45:00*0.48455*0.48455*0.48475*0.48435
07/13/2006 03:50:00*0.48465*0.48515*0.4854*0.4845
07/13/2006 03:55:00*0.4853*0.48565*0.4858*0.48515
07/13/2006 04:00:00*0.48575*0.48595*0.48595*0.48565
07/13/2006 04:05:00*0.486*0.48635*0.48635*0.48575
07/13/2006 04:10:00*0.48625*0.48645*0.48655*0.48615
07/13/2006 04:15:00*0.48605*0.48665*0.48665*0.4859
07/13/2006 04:20:00*0.48655*0.48665*0.48715*0.4864
07/13/2006 04:25:00*0.4867*0.4865*0.48685*0.48645
07/13/2006 04:30:00*0.48655*0.48645*0.4866*0.48645
07/13/2006 04:35:00*0.48655*0.48685*0.48695*0.48645
07/13/2006 04:40:00*0.48675*0.48685*0.48685*0.48645
07/13/2006 04:45:00*0.4866*0.48675*0.48685*0.4865
07/13/2006 04:50:00*0.48655*0.48645*0.48675*0.4864
07/13/2006 04:55:00*0.4868*0.48645*0.4868*0.4863
07/13/2006 05:00:00*0.48655*0.48685*0.48695*0.48645
07/13/2006 05:05:00*0.48695*0.48685*0.48695*0.48675
07/13/2006 05:10:00*0.48695*0.48675*0.48695*0.48665
07/13/2006 05:15:00*0.4868*0.48665*0.48705*0.48665
07/13/2006 05:20:00*0.48655*0.48655*0.48685*0.48625
07/13/2006 05:25:00*0.48665*0.48615*0.48665*0.486
07/13/2006 05:30:00*0.48605*0.48605*0.48625*0.48585
07/13/2006 05:35:00*0.4861*0.48605*0.4862*0.48585
07/13/2006 05:40:00*0.48615*0.48535*0.48625*0.48535
07/13/2006 05:45:00*0.4854*0.48515*0.48555*0.48505
07/13/2006 05:50:00*0.48535*0.48535*0.4855*0.48515
07/13/2006 05:55:00*0.4854*0.48555*0.48555*0.4852
07/13/2006 06:00:00*0.48585*0.48545*0.48585*0.48535
07/13/2006 06:05:00*0.4854*0.48555*0.48565*0.4852
07/13/2006 06:10:00*0.48565*0.48555*0.48565*0.48535
07/13/2006 06:15:00*0.4855*0.4855*0.48565*0.48545
07/13/2006 06:20:00*0.48555*0.48545*0.48565*0.4853
07/13/2006 06:25:00*0.4855*0.4856*0.48575*0.48545
07/13/2006 06:30:00*0.48555*0.4856*0.48565*0.48555
07/13/2006 06:35:00*0.4857*0.4855*0.48575*0.48515
07/13/2006 06:40:00*0.48565*0.48555*0.48565*0.48535
07/13/2006 06:45:00*0.4856*0.4856*0.48565*0.48555
07/13/2006 06:50:00*0.48565*0.48575*0.48575*0.4855
07/13/2006 06:55:00*0.4857*0.48555*0.48575*0.48545
07/13/2006 07:00:00*0.48565*0.48605*0.48605*0.4854
07/13/2006 07:05:00*0.48615*0.48595*0.4862*0.48585
07/13/2006 07:10:00*0.48585*0.4858*0.48595*0.48575
07/13/2006 07:15:00*0.4857*0.4856*0.4858*0.4856
07/13/2006 07:20:00*0.4857*0.486*0.486*0.4856
07/13/2006 07:25:00*0.4857*0.4855*0.486*0.4855
07/13/2006 07:30:00*0.4859*0.486*0.486*0.4855
07/13/2006 07:35:00*0.4859*0.4861*0.4861*0.4858
07/13/2006 07:40:00*0.4857*0.4858*0.4861*0.4857
07/13/2006 07:45:00*0.4858*0.4858*0.4859*0.4858
07/13/2006 07:50:00*0.4861*0.4861*0.4861*0.4858
07/13/2006 07:55:00*0.4859*0.4861*0.48615*0.48585
07/13/2006 08:00:00*0.48615*0.48625*0.48635*0.4861
07/13/2006 08:05:00*0.4862*0.48635*0.48665*0.4862
07/13/2006 08:10:00*0.48645*0.48685*0.4869*0.48635
07/13/2006 08:15:00*0.4868*0.48675*0.48685*0.48655
07/13/2006 08:20:00*0.48665*0.48665*0.48675*0.48645
07/13/2006 08:25:00*0.48655*0.48655*0.48665*0.48635
07/13/2006 08:30:00*0.48645*0.48645*0.48665*0.4864
07/13/2006 08:35:00*0.4864*0.48655*0.48665*0.48625
07/13/2006 08:40:00*0.48645*0.48685*0.48685*0.48645
07/13/2006 08:45:00*0.4866*0.48685*0.48705*0.48645
07/13/2006 08:50:00*0.48675*0.48685*0.48685*0.4865
07/13/2006 08:55:00*0.48665*0.48665*0.48685*0.48645
07/13/2006 09:00:00*0.48685*0.4869*0.48695*0.4866
07/13/2006 09:05:00*0.48675*0.48685*0.4869*0.48655
07/13/2006 09:10:00*0.48675*0.48705*0.48705*0.48665
07/13/2006 09:15:00*0.4871*0.48675*0.4871*0.4867
07/13/2006 09:20:00*0.48685*0.48675*0.48695*0.4865
07/13/2006 09:25:00*0.48685*0.48675*0.4871*0.48665
07/13/2006 09:30:00*0.48685*0.48655*0.48685*0.48655
07/13/2006 09:35:00*0.48665*0.4866*0.48675*0.48655
07/13/2006 09:40:00*0.48665*0.48635*0.48665*0.48635
07/13/2006 09:45:00*0.4864*0.4867*0.4869*0.48625
07/13/2006 09:50:00*0.48685*0.4869*0.48695*0.4867
07/13/2006 09:55:00*0.48665*0.48695*0.48695*0.4865
07/13/2006 10:00:00*0.48715*0.48765*0.48775*0.48695
07/13/2006 10:05:00*0.48775*0.48705*0.48785*0.48695
07/13/2006 10:10:00*0.48715*0.48675*0.48715*0.48655
07/13/2006 10:15:00*0.4867*0.48705*0.48705*0.48655
07/13/2006 10:20:00*0.48685*0.48745*0.48745*0.48685
07/13/2006 10:25:00*0.48735*0.48745*0.48785*0.4873
07/13/2006 10:30:00*0.48765*0.48735*0.48775*0.48725
07/13/2006 10:35:00*0.48755*0.48755*0.4877*0.48735
07/13/2006 10:40:00*0.48765*0.48745*0.48765*0.48745
07/13/2006 10:45:00*0.4874*0.48715*0.48755*0.48685
07/13/2006 10:50:00*0.48695*0.48715*0.48745*0.48695
07/13/2006 10:55:00*0.4871*0.4874*0.4874*0.48705
07/13/2006 11:00:00*0.48745*0.48735*0.48765*0.48725
07/13/2006 11:05:00*0.4874*0.48735*0.48755*0.48735
07/13/2006 11:10:00*0.48745*0.48785*0.48785*0.48735
07/13/2006 11:15:00*0.48775*0.48755*0.48795*0.48755
07/13/2006 11:20:00*0.48765*0.48795*0.48805*0.48755
07/13/2006 11:25:00*0.488*0.48825*0.4884*0.48795
07/13/2006 11:30:00*0.48835*0.48795*0.48845*0.48795
07/13/2006 11:35:00*0.48805*0.4879*0.48825*0.4877
07/13/2006 11:40:00*0.48795*0.48815*0.48825*0.4879
07/13/2006 11:45:00*0.48805*0.48815*0.48825*0.48795
07/13/2006 11:50:00*0.48825*0.48815*0.48845*0.48805
07/13/2006 11:55:00*0.4881*0.48835*0.48845*0.4879
07/13/2006 12:00:00*0.48845*0.4884*0.48845*0.48825
07/13/2006 12:05:00*0.4885*0.48815*0.4885*0.48815
07/13/2006 12:10:00*0.48825*0.48815*0.48835*0.48805
07/13/2006 12:15:00*0.4881*0.48805*0.48815*0.4878
07/13/2006 12:20:00*0.48815*0.48805*0.48815*0.48795
07/13/2006 12:25:00*0.4881*0.4882*0.48835*0.48805
07/13/2006 12:30:00*0.4881*0.48795*0.4882*0.48765
07/13/2006 12:35:00*0.48805*0.48775*0.48805*0.48775
07/13/2006 12:40:00*0.48805*0.4878*0.48805*0.48775
07/13/2006 12:45:00*0.48775*0.48785*0.48795*0.4877
07/13/2006 12:50:00*0.48775*0.48805*0.48805*0.48775
07/13/2006 12:55:00*0.4881*0.48805*0.4881*0.4878
07/13/2006 13:00:00*0.48785*0.48805*0.48805*0.48785
07/13/2006 13:05:00*0.4881*0.48805*0.48815*0.4879
07/13/2006 13:10:00*0.48815*0.48815*0.48825*0.488
07/13/2006 13:15:00*0.4881*0.48825*0.48845*0.4881
07/13/2006 13:20:00*0.48815*0.4882*0.4883*0.4881
07/13/2006 13:25:00*0.4882*0.48835*0.48845*0.4882
07/13/2006 13:30:00*0.48845*0.48825*0.48845*0.4879
07/13/2006 13:35:00*0.4882*0.4883*0.4883*0.48805
07/13/2006 13:40:00*0.4879*0.4879*0.4883*0.4879
07/13/2006 13:45:00*0.488*0.48805*0.48835*0.4879
07/13/2006 13:50:00*0.48815*0.48815*0.4884*0.48805
07/13/2006 13:55:00*0.4881*0.4881*0.48835*0.4881
07/13/2006 14:00:00*0.48815*0.48805*0.4883*0.4879
07/13/2006 14:05:00*0.488*0.48815*0.48815*0.48795
07/13/2006 14:10:00*0.48805*0.48805*0.48815*0.48805
07/13/2006 14:15:00*0.488*0.48805*0.48835*0.48795
07/13/2006 14:20:00*0.488*0.48795*0.48805*0.48795
07/13/2006 14:25:00*0.4879*0.4876*0.48795*0.4876
07/13/2006 14:30:00*0.4875*0.48755*0.4876*0.4875
07/13/2006 14:35:00*0.48765*0.4879*0.48795*0.48755
07/13/2006 14:40:00*0.48795*0.48765*0.48805*0.48755
07/13/2006 14:45:00*0.4877*0.48775*0.4878*0.48755
07/13/2006 14:50:00*0.4877*0.48745*0.48775*0.48745
07/13/2006 14:55:00*0.48735*0.48765*0.48775*0.48725
07/13/2006 15:00:00*0.48775*0.48805*0.48805*0.4875
07/13/2006 15:05:00*0.4877*0.4874*0.48805*0.4874
07/13/2006 15:10:00*0.4876*0.4874*0.4876*0.4874
07/13/2006 15:15:00*0.4872*0.4872*0.4874*0.4872
07/13/2006 15:20:00*0.4874*0.4873*0.4874*0.4872
07/13/2006 15:25:00*0.4875*0.4875*0.4875*0.4873
07/13/2006 15:30:00*0.4872*0.4874*0.4875*0.4872
07/13/2006 15:35:00*0.4877*0.4873*0.4877*0.4873
07/13/2006 15:40:00*0.4874*0.4874*0.4874*0.4873
07/13/2006 15:45:00*0.4874*0.4874*0.4874*0.4874
07/13/2006 15:50:00*0.4873*0.4876*0.4876*0.4873
07/13/2006 15:55:00*0.4872*0.4873*0.4876*0.487
07/13/2006 16:00:00*0.4871*0.4872*0.4873*0.4871
07/13/2006 16:05:00*0.4873*0.4873*0.4873*0.4872
07/13/2006 16:10:00*0.4874*0.4872*0.4874*0.4872
07/13/2006 16:15:00*0.4874*0.4872*0.4874*0.4872
07/13/2006 16:20:00*0.4874*0.4875*0.4875*0.4872
07/13/2006 16:25:00*0.4873*0.4874*0.4875*0.4873
07/13/2006 16:30:00*0.4875*0.4875*0.4875*0.4874
07/13/2006 16:35:00*0.4874*0.4874*0.4875*0.4874
07/13/2006 16:40:00*0.4872*0.4872*0.4874*0.4872
07/13/2006 16:45:00*0.4871*0.4873*0.4873*0.4871
07/13/2006 16:50:00*0.4872*0.4874*0.4874*0.4872
07/13/2006 16:55:00*0.4873*0.4873*0.4874*0.4873
07/13/2006 17:00:00*0.4872*0.4872*0.4873*0.4872
