07/09/2006 17:05:00*0.4768*0.4768*0.4768*0.4768
07/09/2006 17:10:00*0.4768*0.4768*0.4768*0.4768
07/09/2006 17:15:00*0.4768*0.4768*0.4768*0.4768
07/09/2006 17:20:00*0.4768*0.4768*0.4768*0.4768
07/09/2006 17:25:00*0.4768*0.4768*0.4768*0.4768
07/09/2006 17:30:00*0.4768*0.4768*0.4768*0.4768
07/09/2006 17:35:00*0.4768*0.4768*0.4768*0.4768
07/09/2006 17:40:00*0.4768*0.4768*0.4768*0.4768
07/09/2006 17:45:00*0.4768*0.4768*0.4768*0.4768
07/09/2006 17:50:00*0.4768*0.4768*0.4768*0.4768
07/09/2006 17:55:00*0.4768*0.4768*0.4768*0.4768
07/09/2006 18:00:00*0.4768*0.4768*0.4768*0.4768
07/09/2006 18:05:00*0.4767*0.4768*0.4768*0.4767
07/09/2006 18:10:00*0.4767*0.4767*0.4768*0.4767
07/09/2006 18:15:00*0.4766*0.4769*0.4769*0.4766
07/09/2006 18:20:00*0.477*0.4767*0.477*0.4767
07/09/2006 18:25:00*0.4765*0.4766*0.4767*0.4765
07/09/2006 18:30:00*0.4765*0.4766*0.4766*0.4765
07/09/2006 18:35:00*0.4769*0.4768*0.477*0.4766
07/09/2006 18:40:00*0.4769*0.4769*0.4769*0.4768
07/09/2006 18:45:00*0.4766*0.4768*0.4769*0.4766
07/09/2006 18:50:00*0.4767*0.4767*0.4768*0.4767
07/09/2006 18:55:00*0.4768*0.4768*0.4768*0.4767
07/09/2006 19:00:00*0.4769*0.4769*0.4769*0.4768
07/09/2006 19:05:00*0.4768*0.4768*0.4769*0.4768
07/09/2006 19:10:00*0.4768*0.4768*0.4768*0.4768
07/09/2006 19:15:00*0.4767*0.4766*0.4768*0.4765
07/09/2006 19:20:00*0.4767*0.4767*0.4767*0.4766
07/09/2006 19:25:00*0.4769*0.4772*0.4772*0.4767
07/09/2006 19:30:00*0.4772*0.4772*0.4772*0.4772
07/09/2006 19:35:00*0.4771*0.4771*0.4772*0.4771
07/09/2006 19:40:00*0.4772*0.4772*0.4772*0.4771
07/09/2006 19:45:00*0.477*0.4772*0.4772*0.477
07/09/2006 19:50:00*0.4772*0.4771*0.4772*0.4771
07/09/2006 19:55:00*0.477*0.4771*0.4771*0.477
07/09/2006 20:00:00*0.4772*0.4773*0.4773*0.4771
07/09/2006 20:05:00*0.4772*0.4771*0.4773*0.4771
07/09/2006 20:10:00*0.477*0.477*0.4771*0.477
07/09/2006 20:15:00*0.4771*0.4774*0.4774*0.477
07/09/2006 20:20:00*0.4775*0.498*0.498*0.4774
07/09/2006 20:25:00*0.4777*0.4776*0.498*0.4776
07/09/2006 20:30:00*0.4778*0.4775*0.4778*0.4775
07/09/2006 20:35:00*0.4773*0.4774*0.4775*0.4773
07/09/2006 20:40:00*0.4772*0.4771*0.4774*0.4771
07/09/2006 20:45:00*0.477*0.477*0.4771*0.477
07/09/2006 20:50:00*0.4769*0.477*0.477*0.4769
07/09/2006 20:55:00*0.4772*0.4773*0.4773*0.477
07/09/2006 21:00:00*0.477*0.4772*0.4773*0.477
07/09/2006 21:05:00*0.4773*0.47715*0.47735*0.47715
07/09/2006 21:10:00*0.47725*0.47725*0.4773*0.47715
07/09/2006 21:15:00*0.4772*0.47735*0.47735*0.4772
07/09/2006 21:20:00*0.47745*0.47755*0.47765*0.47735
07/09/2006 21:25:00*0.4775*0.47745*0.47755*0.47745
07/09/2006 21:30:00*0.4775*0.47735*0.4775*0.47735
07/09/2006 21:35:00*0.47745*0.47725*0.47745*0.47725
07/09/2006 21:40:00*0.47735*0.47725*0.47745*0.4772
07/09/2006 21:45:00*0.4773*0.47725*0.47735*0.4771
07/09/2006 21:50:00*0.47735*0.47735*0.47735*0.47715
07/09/2006 21:55:00*0.4773*0.47705*0.47735*0.47705
07/09/2006 22:00:00*0.47715*0.47725*0.47725*0.47705
07/09/2006 22:05:00*0.47715*0.47725*0.47735*0.47715
07/09/2006 22:10:00*0.47735*0.47745*0.47745*0.47725
07/09/2006 22:15:00*0.47735*0.47745*0.47765*0.47725
07/09/2006 22:20:00*0.47755*0.47755*0.47755*0.47735
07/09/2006 22:25:00*0.47765*0.4775*0.47775*0.4775
07/09/2006 22:30:00*0.47745*0.47765*0.47775*0.47745
07/09/2006 22:35:00*0.4777*0.47765*0.47775*0.47765
07/09/2006 22:40:00*0.47755*0.4779*0.4779*0.47755
07/09/2006 22:45:00*0.4778*0.47755*0.4779*0.47755
07/09/2006 22:50:00*0.47745*0.47745*0.47755*0.47745
07/09/2006 22:55:00*0.47735*0.47755*0.47755*0.47735
07/09/2006 23:00:00*0.47745*0.47755*0.47765*0.47745
07/09/2006 23:05:00*0.4777*0.47765*0.47775*0.47745
07/09/2006 23:10:00*0.47775*0.47775*0.47795*0.47765
07/09/2006 23:15:00*0.47785*0.47775*0.47785*0.47765
07/09/2006 23:20:00*0.47755*0.4775*0.47775*0.47745
07/09/2006 23:25:00*0.4777*0.4776*0.4777*0.4775
07/09/2006 23:30:00*0.4777*0.47785*0.47785*0.4776
07/09/2006 23:35:00*0.47775*0.47775*0.478*0.47775
07/09/2006 23:40:00*0.47765*0.47795*0.47795*0.47765
07/09/2006 23:45:00*0.478*0.4778*0.478*0.47775
07/09/2006 23:50:00*0.47785*0.47785*0.47785*0.47775
07/09/2006 23:55:00*0.47775*0.47775*0.47785*0.47775
07/10/2006 00:00:00*0.47785*0.4778*0.47785*0.47765
07/10/2006 00:05:00*0.47775*0.4777*0.4778*0.4777
07/10/2006 00:10:00*0.4779*0.47785*0.4779*0.4777
07/10/2006 00:15:00*0.4779*0.47775*0.4779*0.4777
07/10/2006 00:20:00*0.47785*0.47775*0.47785*0.47775
07/10/2006 00:25:00*0.4777*0.4777*0.47775*0.47765
07/10/2006 00:30:00*0.47775*0.47775*0.47785*0.4777
07/10/2006 00:35:00*0.47785*0.4779*0.4779*0.4776
07/10/2006 00:40:00*0.4777*0.47775*0.4779*0.47755
07/10/2006 00:45:00*0.47785*0.4777*0.47785*0.4775
07/10/2006 00:50:00*0.4778*0.47775*0.4778*0.47765
07/10/2006 00:55:00*0.47765*0.47775*0.47775*0.4774
07/10/2006 01:00:00*0.47765*0.47765*0.47775*0.4776
07/10/2006 01:05:00*0.47775*0.47775*0.47775*0.47765
07/10/2006 01:10:00*0.4778*0.4778*0.4778*0.47775
07/10/2006 01:15:00*0.47785*0.4779*0.47795*0.47775
07/10/2006 01:20:00*0.478*0.47795*0.478*0.47775
07/10/2006 01:25:00*0.4777*0.4779*0.4781*0.4777
07/10/2006 01:30:00*0.47795*0.47785*0.47805*0.4778
07/10/2006 01:35:00*0.4779*0.47785*0.47795*0.4778
07/10/2006 01:40:00*0.47795*0.47775*0.47795*0.47775
07/10/2006 01:45:00*0.47765*0.47785*0.47785*0.47765
07/10/2006 01:50:00*0.47775*0.47775*0.47785*0.47775
07/10/2006 01:55:00*0.47785*0.4775*0.47795*0.4775
07/10/2006 02:00:00*0.47775*0.47775*0.47805*0.4775
07/10/2006 02:05:00*0.4777*0.47785*0.47805*0.47755
07/10/2006 02:10:00*0.47775*0.47785*0.47785*0.47775
07/10/2006 02:15:00*0.4779*0.47775*0.4779*0.47745
07/10/2006 02:20:00*0.47765*0.47745*0.47775*0.47725
07/10/2006 02:25:00*0.4774*0.4775*0.47755*0.4774
07/10/2006 02:30:00*0.47775*0.47785*0.47785*0.4775
07/10/2006 02:35:00*0.4778*0.47795*0.47795*0.47775
07/10/2006 02:40:00*0.47805*0.47795*0.47805*0.47775
07/10/2006 02:45:00*0.478*0.47775*0.47805*0.47755
07/10/2006 02:50:00*0.47805*0.47775*0.47805*0.47775
07/10/2006 02:55:00*0.4774*0.47785*0.47795*0.4774
07/10/2006 03:00:00*0.47795*0.47815*0.47825*0.47785
07/10/2006 03:05:00*0.47805*0.47845*0.47855*0.4777
07/10/2006 03:10:00*0.4782*0.47825*0.47845*0.47795
07/10/2006 03:15:00*0.47815*0.47805*0.47825*0.47785
07/10/2006 03:20:00*0.47795*0.47795*0.47805*0.47785
07/10/2006 03:25:00*0.47785*0.47855*0.47855*0.47775
07/10/2006 03:30:00*0.47835*0.47825*0.47855*0.47825
07/10/2006 03:35:00*0.47835*0.47835*0.47855*0.47825
07/10/2006 03:40:00*0.47855*0.47945*0.47945*0.47835
07/10/2006 03:45:00*0.47935*0.47935*0.47995*0.47935
07/10/2006 03:50:00*0.47925*0.47975*0.47975*0.47925
07/10/2006 03:55:00*0.47955*0.47975*0.47975*0.47935
07/10/2006 04:00:00*0.47965*0.47985*0.47995*0.47955
07/10/2006 04:05:00*0.47995*0.48025*0.48045*0.47985
07/10/2006 04:10:00*0.48035*0.48025*0.48035*0.48015
07/10/2006 04:15:00*0.48035*0.48065*0.4808*0.48015
07/10/2006 04:20:00*0.48055*0.48055*0.48065*0.48035
07/10/2006 04:25:00*0.48065*0.48035*0.48075*0.48035
07/10/2006 04:30:00*0.48025*0.48025*0.48045*0.4801
07/10/2006 04:35:00*0.4803*0.4805*0.4805*0.48025
07/10/2006 04:40:00*0.48025*0.48015*0.4805*0.47975
07/10/2006 04:45:00*0.4801*0.4801*0.48025*0.4801
07/10/2006 04:50:00*0.48015*0.48015*0.48025*0.48005
07/10/2006 04:55:00*0.4801*0.48015*0.48035*0.48005
07/10/2006 05:00:00*0.48025*0.4802*0.48025*0.47985
07/10/2006 05:05:00*0.4802*0.47975*0.4802*0.4796
07/10/2006 05:10:00*0.47985*0.4796*0.47985*0.4796
07/10/2006 05:15:00*0.4798*0.47975*0.4798*0.4796
07/10/2006 05:20:00*0.47965*0.47965*0.47975*0.47955
07/10/2006 05:25:00*0.4799*0.47935*0.4799*0.47915
07/10/2006 05:30:00*0.47955*0.47965*0.47975*0.47935
07/10/2006 05:35:00*0.4796*0.47985*0.47985*0.47955
07/10/2006 05:40:00*0.4797*0.47995*0.48*0.47945
07/10/2006 05:45:00*0.47985*0.47945*0.47995*0.47935
07/10/2006 05:50:00*0.47955*0.47925*0.47955*0.479
07/10/2006 05:55:00*0.4793*0.47935*0.4795*0.47915
07/10/2006 06:00:00*0.47915*0.47905*0.4794*0.47875
07/10/2006 06:05:00*0.4791*0.47915*0.47915*0.47885
07/10/2006 06:10:00*0.47925*0.4791*0.47935*0.4791
07/10/2006 06:15:00*0.4791*0.47925*0.47945*0.47905
07/10/2006 06:20:00*0.4792*0.4792*0.47925*0.4792
07/10/2006 06:25:00*0.4793*0.47935*0.47945*0.47905
07/10/2006 06:30:00*0.47945*0.47925*0.47945*0.4791
07/10/2006 06:35:00*0.4793*0.47935*0.47935*0.47915
07/10/2006 06:40:00*0.47925*0.4793*0.47935*0.47925
07/10/2006 06:45:00*0.4794*0.4794*0.47955*0.47925
07/10/2006 06:50:00*0.47945*0.47985*0.47995*0.47935
07/10/2006 06:55:00*0.47975*0.47995*0.48015*0.4795
07/10/2006 07:00:00*0.48015*0.48035*0.48045*0.47995
07/10/2006 07:05:00*0.4803*0.48075*0.48085*0.48015
07/10/2006 07:10:00*0.48065*0.48035*0.48075*0.4801
07/10/2006 07:15:00*0.48045*0.48055*0.48075*0.48035
07/10/2006 07:20:00*0.48065*0.48035*0.48065*0.48015
07/10/2006 07:25:00*0.4804*0.48015*0.48045*0.48005
07/10/2006 07:30:00*0.48005*0.48005*0.48015*0.48
07/10/2006 07:35:00*0.4801*0.4803*0.4803*0.48005
07/10/2006 07:40:00*0.48035*0.48025*0.48035*0.4801
07/10/2006 07:45:00*0.4803*0.48015*0.4803*0.48
07/10/2006 07:50:00*0.48005*0.47985*0.48025*0.47985
07/10/2006 07:55:00*0.4801*0.48015*0.48015*0.47985
07/10/2006 08:00:00*0.48005*0.48005*0.48025*0.47995
07/10/2006 08:05:00*0.4801*0.4805*0.48075*0.48005
07/10/2006 08:10:00*0.48055*0.48055*0.4806*0.48045
07/10/2006 08:15:00*0.4805*0.48025*0.48055*0.48015
07/10/2006 08:20:00*0.48015*0.47985*0.48025*0.47985
07/10/2006 08:25:00*0.4799*0.48*0.48015*0.47985
07/10/2006 08:30:00*0.48025*0.48025*0.48035*0.48
07/10/2006 08:35:00*0.48035*0.4802*0.48035*0.48005
07/10/2006 08:40:00*0.48015*0.48055*0.48055*0.48015
07/10/2006 08:45:00*0.4805*0.4805*0.48065*0.48035
07/10/2006 08:50:00*0.48055*0.48005*0.48055*0.47995
07/10/2006 08:55:00*0.48*0.47975*0.48035*0.47965
07/10/2006 09:00:00*0.47965*0.48015*0.48025*0.47945
07/10/2006 09:05:00*0.4802*0.48015*0.48045*0.48005
07/10/2006 09:10:00*0.48005*0.48005*0.48025*0.47995
07/10/2006 09:15:00*0.4801*0.47975*0.48015*0.47975
07/10/2006 09:20:00*0.47965*0.47965*0.47975*0.47945
07/10/2006 09:25:00*0.47955*0.47945*0.4798*0.47925
07/10/2006 09:30:00*0.47955*0.47955*0.4799*0.47945
07/10/2006 09:35:00*0.4795*0.4796*0.47975*0.4795
07/10/2006 09:40:00*0.47985*0.47975*0.47995*0.4796
07/10/2006 09:45:00*0.4797*0.4799*0.47995*0.4797
07/10/2006 09:50:00*0.4798*0.48015*0.48025*0.4798
07/10/2006 09:55:00*0.4802*0.48*0.48035*0.47955
07/10/2006 10:00:00*0.48005*0.48005*0.48015*0.47985
07/10/2006 10:05:00*0.4801*0.47995*0.48015*0.47975
07/10/2006 10:10:00*0.47985*0.47985*0.47995*0.47955
07/10/2006 10:15:00*0.47975*0.4797*0.47995*0.4797
07/10/2006 10:20:00*0.47965*0.47945*0.47975*0.47935
07/10/2006 10:25:00*0.4795*0.47965*0.47975*0.47945
07/10/2006 10:30:00*0.47955*0.4796*0.47975*0.47955
07/10/2006 10:35:00*0.47955*0.47945*0.4796*0.47925
07/10/2006 10:40:00*0.47935*0.47945*0.47945*0.4792
07/10/2006 10:45:00*0.4795*0.47955*0.47975*0.47945
07/10/2006 10:50:00*0.47945*0.47935*0.47955*0.47935
07/10/2006 10:55:00*0.4794*0.4793*0.47945*0.47925
07/10/2006 11:00:00*0.47935*0.47965*0.47965*0.4793
07/10/2006 11:05:00*0.47955*0.47945*0.47965*0.47945
07/10/2006 11:10:00*0.47935*0.47915*0.47945*0.47915
07/10/2006 11:15:00*0.4791*0.4795*0.4795*0.47905
07/10/2006 11:20:00*0.4792*0.47935*0.47955*0.4792
07/10/2006 11:25:00*0.4793*0.47915*0.47945*0.47915
07/10/2006 11:30:00*0.47905*0.47905*0.47915*0.47885
07/10/2006 11:35:00*0.479*0.47895*0.47905*0.47885
07/10/2006 11:40:00*0.47895*0.47895*0.47925*0.47895
07/10/2006 11:45:00*0.4789*0.4792*0.47935*0.4789
07/10/2006 11:50:00*0.47925*0.47925*0.47935*0.4791
07/10/2006 11:55:00*0.4793*0.47885*0.4793*0.47885
07/10/2006 12:00:00*0.47895*0.47905*0.47915*0.47875
07/10/2006 12:05:00*0.47915*0.47865*0.47915*0.4785
07/10/2006 12:10:00*0.47875*0.47905*0.47905*0.47865
07/10/2006 12:15:00*0.4791*0.4791*0.47915*0.479
07/10/2006 12:20:00*0.479*0.47915*0.47925*0.479
07/10/2006 12:25:00*0.4791*0.4792*0.47935*0.4791
07/10/2006 12:30:00*0.47925*0.47935*0.47935*0.4792
07/10/2006 12:35:00*0.4793*0.4793*0.47935*0.47925
07/10/2006 12:40:00*0.47935*0.4793*0.47935*0.47925
07/10/2006 12:45:00*0.4791*0.4793*0.47935*0.4791
07/10/2006 12:50:00*0.4791*0.4792*0.4793*0.4791
07/10/2006 12:55:00*0.47925*0.47925*0.4794*0.47915
07/10/2006 13:00:00*0.47915*0.47925*0.47925*0.4791
07/10/2006 13:05:00*0.4792*0.47925*0.47925*0.47905
07/10/2006 13:10:00*0.47915*0.47915*0.47935*0.4791
07/10/2006 13:15:00*0.4791*0.47905*0.47935*0.47905
07/10/2006 13:20:00*0.47915*0.47925*0.4794*0.479
07/10/2006 13:25:00*0.4793*0.47935*0.47935*0.47925
07/10/2006 13:30:00*0.4794*0.47925*0.4794*0.47925
07/10/2006 13:35:00*0.4793*0.47935*0.47935*0.479
07/10/2006 13:40:00*0.47925*0.4792*0.47935*0.4792
07/10/2006 13:45:00*0.4791*0.4793*0.47935*0.4791
07/10/2006 13:50:00*0.47935*0.47945*0.47945*0.4793
07/10/2006 13:55:00*0.4794*0.4794*0.4796*0.4794
07/10/2006 14:00:00*0.4795*0.4795*0.4795*0.4794
07/10/2006 14:05:00*0.4794*0.4795*0.4795*0.4794
07/10/2006 14:10:00*0.4796*0.47965*0.47965*0.4795
07/10/2006 14:15:00*0.4796*0.47975*0.48005*0.47955
07/10/2006 14:20:00*0.47995*0.47995*0.47995*0.47975
07/10/2006 14:25:00*0.4797*0.47995*0.48*0.4797
07/10/2006 14:30:00*0.4799*0.47985*0.47995*0.47985
07/10/2006 14:35:00*0.4798*0.4797*0.47985*0.4797
07/10/2006 14:40:00*0.4798*0.47975*0.47985*0.4797
07/10/2006 14:45:00*0.4797*0.47985*0.47985*0.4796
07/10/2006 14:50:00*0.4799*0.4797*0.4799*0.4797
07/10/2006 14:55:00*0.47995*0.47975*0.47995*0.4797
07/10/2006 15:00:00*0.4797*0.47985*0.47985*0.47965
07/10/2006 15:05:00*0.4798*0.4798*0.47985*0.4797
07/10/2006 15:10:00*0.4796*0.4796*0.4798*0.4796
07/10/2006 15:15:00*0.4796*0.4796*0.4796*0.4796
07/10/2006 15:20:00*0.4794*0.4796*0.4796*0.4794
07/10/2006 15:25:00*0.4798*0.4794*0.4798*0.4794
07/10/2006 15:30:00*0.4793*0.4793*0.4794*0.4793
07/10/2006 15:35:00*0.4794*0.4794*0.4794*0.4793
07/10/2006 15:40:00*0.4795*0.4795*0.4795*0.4794
07/10/2006 15:45:00*0.4796*0.4793*0.4796*0.4793
07/10/2006 15:50:00*0.4794*0.4794*0.4794*0.4793
07/10/2006 15:55:00*0.4793*0.4795*0.4795*0.4793
07/10/2006 16:00:00*0.4794*0.4794*0.4795*0.4794
07/10/2006 16:05:00*0.4793*0.4791*0.4794*0.4791
07/10/2006 16:10:00*0.4792*0.4792*0.4792*0.4791
07/10/2006 16:15:00*0.4795*0.4793*0.4795*0.4792
07/10/2006 16:20:00*0.4792*0.4792*0.4995*0.4792
07/10/2006 16:25:00*0.4793*0.4793*0.4793*0.4792
07/10/2006 16:30:00*0.4792*0.4792*0.4793*0.4792
07/10/2006 16:35:00*0.479*0.4792*0.4792*0.479
07/10/2006 16:40:00*0.4791*0.4791*0.4792*0.4791
07/10/2006 16:45:00*0.4792*0.4793*0.4793*0.4791
07/10/2006 16:50:00*0.4794*0.4794*0.4794*0.4793
07/10/2006 16:55:00*0.4793*0.4794*0.4794*0.4793
07/10/2006 17:00:00*0.4793*0.4793*0.4794*0.4793
