06/29/2006 17:05:00*0.477*0.477*0.477*0.4768
06/29/2006 17:10:00*0.4767*0.4766*0.477*0.4766
06/29/2006 17:15:00*0.4769*0.4764*0.4769*0.4764
06/29/2006 17:20:00*0.4764*0.4764*0.4764*0.4764
06/29/2006 17:25:00*0.4765*0.4762*0.4765*0.4762
06/29/2006 17:30:00*0.4761*0.4767*0.4767*0.4761
06/29/2006 17:35:00*0.4765*0.4764*0.4967*0.4763
06/29/2006 17:40:00*0.4763*0.4761*0.4764*0.4761
06/29/2006 17:45:00*0.4763*0.4763*0.4763*0.4761
06/29/2006 17:50:00*0.4764*0.4763*0.4764*0.4763
06/29/2006 17:55:00*0.4764*0.4764*0.4765*0.4763
06/29/2006 18:00:00*0.4764*0.4764*0.4764*0.4764
06/29/2006 18:05:00*0.4762*0.4763*0.4764*0.4762
06/29/2006 18:10:00*0.4764*0.4764*0.4764*0.4763
06/29/2006 18:15:00*0.4765*0.4763*0.4765*0.4763
06/29/2006 18:20:00*0.4766*0.4766*0.4766*0.4763
06/29/2006 18:25:00*0.4763*0.4765*0.4767*0.4763
06/29/2006 18:30:00*0.477*0.4769*0.477*0.4765
06/29/2006 18:35:00*0.4768*0.4772*0.4772*0.4768
06/29/2006 18:40:00*0.477*0.477*0.4772*0.477
06/29/2006 18:45:00*0.4773*0.4771*0.4773*0.477
06/29/2006 18:50:00*0.4777*0.4776*0.4777*0.4771
06/29/2006 18:55:00*0.478*0.4779*0.4782*0.4776
06/29/2006 19:00:00*0.4778*0.4778*0.4779*0.4778
06/29/2006 19:05:00*0.4775*0.4775*0.4778*0.4775
06/29/2006 19:10:00*0.4776*0.4775*0.4776*0.4775
06/29/2006 19:15:00*0.4774*0.4773*0.4775*0.4773
06/29/2006 19:20:00*0.4774*0.4775*0.4775*0.4773
06/29/2006 19:25:00*0.4778*0.4779*0.4779*0.4775
06/29/2006 19:30:00*0.4779*0.4779*0.4779*0.4779
06/29/2006 19:35:00*0.4781*0.4781*0.4781*0.4779
06/29/2006 19:40:00*0.4779*0.4784*0.4784*0.4779
06/29/2006 19:45:00*0.4783*0.4781*0.4784*0.4781
06/29/2006 19:50:00*0.4782*0.4783*0.4783*0.4781
06/29/2006 19:55:00*0.4781*0.4783*0.4783*0.4781
06/29/2006 20:00:00*0.4782*0.4782*0.4783*0.4782
06/29/2006 20:05:00*0.4783*0.4784*0.4784*0.4782
06/29/2006 20:10:00*0.4784*0.4784*0.4784*0.4784
06/29/2006 20:15:00*0.4782*0.4782*0.4784*0.4782
06/29/2006 20:20:00*0.4783*0.4782*0.4783*0.4782
06/29/2006 20:25:00*0.4783*0.4782*0.4784*0.4782
06/29/2006 20:30:00*0.4783*0.4784*0.4784*0.4782
06/29/2006 20:35:00*0.4781*0.4784*0.4784*0.4781
06/29/2006 20:40:00*0.4785*0.4785*0.4785*0.4784
06/29/2006 20:45:00*0.4783*0.478*0.4785*0.478
06/29/2006 20:50:00*0.4782*0.4782*0.4782*0.478
06/29/2006 20:55:00*0.4784*0.4787*0.4787*0.4782
06/29/2006 21:00:00*0.4788*0.4786*0.4788*0.4786
06/29/2006 21:05:00*0.4787*0.47865*0.47885*0.4786
06/29/2006 21:10:00*0.47875*0.47865*0.47925*0.47845
06/29/2006 21:15:00*0.4786*0.47885*0.47895*0.4786
06/29/2006 21:20:00*0.47875*0.47875*0.47885*0.4785
06/29/2006 21:25:00*0.47855*0.47885*0.47885*0.47855
06/29/2006 21:30:00*0.47875*0.47835*0.47885*0.47835
06/29/2006 21:35:00*0.4783*0.47785*0.47835*0.47785
06/29/2006 21:40:00*0.47805*0.47795*0.47805*0.4777
06/29/2006 21:45:00*0.4779*0.47805*0.47825*0.4779
06/29/2006 21:50:00*0.47815*0.47805*0.47815*0.47795
06/29/2006 21:55:00*0.47815*0.4782*0.4782*0.47795
06/29/2006 22:00:00*0.47825*0.47795*0.47825*0.4778
06/29/2006 22:05:00*0.4779*0.47785*0.47815*0.47785
06/29/2006 22:10:00*0.47795*0.47805*0.47805*0.4778
06/29/2006 22:15:00*0.47825*0.47815*0.47825*0.47805
06/29/2006 22:20:00*0.47825*0.47815*0.47825*0.47805
06/29/2006 22:25:00*0.47805*0.47725*0.47815*0.47685
06/29/2006 22:30:00*0.47735*0.47755*0.47775*0.47725
06/29/2006 22:35:00*0.47765*0.47745*0.47765*0.47735
06/29/2006 22:40:00*0.47755*0.4771*0.47755*0.4769
06/29/2006 22:45:00*0.47695*0.47705*0.47725*0.47685
06/29/2006 22:50:00*0.47715*0.47705*0.47725*0.47695
06/29/2006 22:55:00*0.47695*0.47715*0.47715*0.47695
06/29/2006 23:00:00*0.47725*0.47745*0.47745*0.47715
06/29/2006 23:05:00*0.47735*0.47735*0.47745*0.47725
06/29/2006 23:10:00*0.4773*0.47735*0.4774*0.4773
06/29/2006 23:15:00*0.47725*0.4774*0.47745*0.47715
06/29/2006 23:20:00*0.4774*0.47735*0.47745*0.4773
06/29/2006 23:25:00*0.4773*0.47775*0.47775*0.4773
06/29/2006 23:30:00*0.4775*0.47765*0.47775*0.4775
06/29/2006 23:35:00*0.47755*0.47765*0.47765*0.47755
06/29/2006 23:40:00*0.47775*0.47765*0.47775*0.47755
06/29/2006 23:45:00*0.47755*0.4777*0.4777*0.4774
06/29/2006 23:50:00*0.47775*0.47725*0.47795*0.47725
06/29/2006 23:55:00*0.4772*0.47765*0.47785*0.4772
06/30/2006 00:00:00*0.47755*0.47765*0.47765*0.4774
06/30/2006 00:05:00*0.47755*0.47755*0.47765*0.47755
06/30/2006 00:10:00*0.47745*0.4776*0.4776*0.4774
06/30/2006 00:15:00*0.4774*0.47765*0.47775*0.4774
06/30/2006 00:20:00*0.4777*0.47775*0.47785*0.47765
06/30/2006 00:25:00*0.4778*0.47815*0.47815*0.47775
06/30/2006 00:30:00*0.47825*0.47855*0.47885*0.47815
06/30/2006 00:35:00*0.4788*0.47855*0.4788*0.47845
06/30/2006 00:40:00*0.47865*0.47925*0.47925*0.47855
06/30/2006 00:45:00*0.47905*0.47905*0.47925*0.47895
06/30/2006 00:50:00*0.47915*0.47895*0.47925*0.47885
06/30/2006 00:55:00*0.47885*0.47895*0.47895*0.47875
06/30/2006 01:00:00*0.479*0.47885*0.479*0.47875
06/30/2006 01:05:00*0.4784*0.47875*0.47885*0.4784
06/30/2006 01:10:00*0.47885*0.47885*0.479*0.47865
06/30/2006 01:15:00*0.4789*0.47875*0.47895*0.47865
06/30/2006 01:20:00*0.47885*0.47885*0.47885*0.4786
06/30/2006 01:25:00*0.47875*0.47885*0.47895*0.47875
06/30/2006 01:30:00*0.47895*0.47935*0.47965*0.47885
06/30/2006 01:35:00*0.4793*0.47965*0.48025*0.4793
06/30/2006 01:40:00*0.47975*0.48005*0.48005*0.4794
06/30/2006 01:45:00*0.48*0.48025*0.48055*0.47985
06/30/2006 01:50:00*0.48015*0.47995*0.48045*0.47985
06/30/2006 01:55:00*0.47985*0.48025*0.48035*0.47965
06/30/2006 02:00:00*0.48035*0.48035*0.48065*0.48025
06/30/2006 02:05:00*0.48045*0.48045*0.48075*0.48035
06/30/2006 02:10:00*0.48035*0.47975*0.48045*0.47965
06/30/2006 02:15:00*0.4798*0.48015*0.48015*0.47965
06/30/2006 02:20:00*0.48005*0.48065*0.48065*0.48005
06/30/2006 02:25:00*0.4805*0.48075*0.4811*0.48025
06/30/2006 02:30:00*0.48085*0.48105*0.48115*0.48065
06/30/2006 02:35:00*0.48115*0.48155*0.48195*0.48095
06/30/2006 02:40:00*0.48165*0.48155*0.48165*0.48145
06/30/2006 02:45:00*0.4816*0.48115*0.48165*0.48095
06/30/2006 02:50:00*0.48095*0.48085*0.48115*0.48065
06/30/2006 02:55:00*0.4812*0.48095*0.4812*0.48075
06/30/2006 03:00:00*0.48085*0.48075*0.48105*0.48075
06/30/2006 03:05:00*0.48085*0.48075*0.48105*0.4807
06/30/2006 03:10:00*0.48095*0.48085*0.48095*0.48045
06/30/2006 03:15:00*0.4809*0.48075*0.48095*0.48065
06/30/2006 03:20:00*0.48065*0.48005*0.48075*0.48005
06/30/2006 03:25:00*0.4801*0.48025*0.48035*0.48005
06/30/2006 03:30:00*0.48015*0.48005*0.48025*0.47995
06/30/2006 03:35:00*0.4801*0.48015*0.4802*0.47985
06/30/2006 03:40:00*0.48005*0.48015*0.48015*0.47995
06/30/2006 03:45:00*0.4802*0.47985*0.4802*0.47965
06/30/2006 03:50:00*0.47995*0.47975*0.48015*0.47965
06/30/2006 03:55:00*0.4798*0.47925*0.47985*0.4789
06/30/2006 04:00:00*0.47905*0.47915*0.47935*0.47875
06/30/2006 04:05:00*0.4791*0.47925*0.47935*0.47885
06/30/2006 04:10:00*0.47915*0.47885*0.47925*0.47875
06/30/2006 04:15:00*0.4788*0.4782*0.47895*0.4782
06/30/2006 04:20:00*0.47805*0.47835*0.47835*0.47775
06/30/2006 04:25:00*0.4783*0.47825*0.47835*0.47795
06/30/2006 04:30:00*0.47815*0.47825*0.47845*0.47815
06/30/2006 04:35:00*0.4783*0.47925*0.47925*0.47825
06/30/2006 04:40:00*0.47915*0.47945*0.47945*0.47915
06/30/2006 04:45:00*0.4793*0.47925*0.47945*0.4791
06/30/2006 04:50:00*0.4796*0.4795*0.47975*0.47925
06/30/2006 04:55:00*0.47945*0.47995*0.47995*0.47935
06/30/2006 05:00:00*0.48005*0.47985*0.48005*0.4797
06/30/2006 05:05:00*0.4798*0.47995*0.48005*0.4797
06/30/2006 05:10:00*0.48005*0.48035*0.4806*0.4799
06/30/2006 05:15:00*0.48025*0.48015*0.48035*0.4801
06/30/2006 05:20:00*0.48005*0.48015*0.48035*0.48005
06/30/2006 05:25:00*0.48025*0.4804*0.48045*0.48015
06/30/2006 05:30:00*0.4803*0.48025*0.4804*0.48015
06/30/2006 05:35:00*0.48015*0.48035*0.48035*0.48015
06/30/2006 05:40:00*0.48045*0.48015*0.48045*0.48015
06/30/2006 05:45:00*0.4801*0.48005*0.48025*0.47995
06/30/2006 05:50:00*0.48015*0.48005*0.48015*0.47995
06/30/2006 05:55:00*0.47995*0.48005*0.4801*0.47995
06/30/2006 06:00:00*0.48015*0.47995*0.48015*0.4799
06/30/2006 06:05:00*0.48*0.47955*0.48*0.47935
06/30/2006 06:10:00*0.47935*0.4798*0.47985*0.47935
06/30/2006 06:15:00*0.4801*0.47965*0.4801*0.4795
06/30/2006 06:20:00*0.47985*0.47975*0.47995*0.47945
06/30/2006 06:25:00*0.4797*0.4798*0.4798*0.4793
06/30/2006 06:30:00*0.47985*0.47975*0.47985*0.47965
06/30/2006 06:35:00*0.4797*0.47945*0.47985*0.47915
06/30/2006 06:40:00*0.47935*0.47935*0.47945*0.47935
06/30/2006 06:45:00*0.47925*0.47935*0.47945*0.47925
06/30/2006 06:50:00*0.4794*0.4792*0.4794*0.479
06/30/2006 06:55:00*0.47925*0.47935*0.47935*0.47915
06/30/2006 07:00:00*0.47925*0.47915*0.47935*0.47905
06/30/2006 07:05:00*0.4791*0.47915*0.47925*0.4791
06/30/2006 07:10:00*0.47905*0.47905*0.47915*0.479
06/30/2006 07:15:00*0.479*0.479*0.47905*0.47895
06/30/2006 07:20:00*0.47905*0.47915*0.47925*0.479
06/30/2006 07:25:00*0.4791*0.47925*0.47925*0.47905
06/30/2006 07:30:00*0.47915*0.47935*0.47945*0.4791
06/30/2006 07:35:00*0.4794*0.4792*0.4798*0.4792
06/30/2006 07:40:00*0.47915*0.47935*0.47935*0.47915
06/30/2006 07:45:00*0.4793*0.4793*0.47945*0.47925
06/30/2006 07:50:00*0.47925*0.47945*0.4796*0.47925
06/30/2006 07:55:00*0.4795*0.47945*0.47955*0.4794
06/30/2006 08:00:00*0.47955*0.47975*0.47985*0.47945
06/30/2006 08:05:00*0.47985*0.47965*0.47985*0.4796
06/30/2006 08:10:00*0.47955*0.47935*0.47965*0.47935
06/30/2006 08:15:00*0.4793*0.47935*0.47955*0.47925
06/30/2006 08:20:00*0.47925*0.47925*0.47935*0.47915
06/30/2006 08:25:00*0.4792*0.47945*0.47945*0.47905
06/30/2006 08:30:00*0.4792*0.47965*0.48005*0.4792
06/30/2006 08:35:00*0.4796*0.47925*0.47995*0.47865
06/30/2006 08:40:00*0.47915*0.47915*0.4794*0.4784
06/30/2006 08:45:00*0.47925*0.47915*0.47935*0.4786
06/30/2006 08:50:00*0.47905*0.47935*0.47965*0.47905
06/30/2006 08:55:00*0.4793*0.47905*0.47965*0.47895
06/30/2006 09:00:00*0.47925*0.47845*0.47935*0.47845
06/30/2006 09:05:00*0.4789*0.479*0.47915*0.47825
06/30/2006 09:10:00*0.47845*0.47875*0.479*0.47835
06/30/2006 09:15:00*0.4787*0.47815*0.47875*0.47805
06/30/2006 09:20:00*0.47825*0.47795*0.47835*0.47785
06/30/2006 09:25:00*0.47785*0.4779*0.47805*0.4778
06/30/2006 09:30:00*0.478*0.47825*0.47845*0.4779
06/30/2006 09:35:00*0.47815*0.4776*0.47825*0.4776
06/30/2006 09:40:00*0.4779*0.47775*0.4779*0.4776
06/30/2006 09:45:00*0.4777*0.47755*0.47775*0.47685
06/30/2006 09:50:00*0.47765*0.47755*0.47815*0.4773
06/30/2006 09:55:00*0.47765*0.47775*0.47805*0.47755
06/30/2006 10:00:00*0.47785*0.47745*0.47785*0.4773
06/30/2006 10:05:00*0.4774*0.47705*0.47755*0.47675
06/30/2006 10:10:00*0.4768*0.47675*0.47715*0.47665
06/30/2006 10:15:00*0.4767*0.4777*0.4777*0.4767
06/30/2006 10:20:00*0.4777*0.47745*0.4777*0.4771
06/30/2006 10:25:00*0.47735*0.47745*0.4778*0.47715
06/30/2006 10:30:00*0.47765*0.47665*0.47785*0.47665
06/30/2006 10:35:00*0.4766*0.4766*0.47685*0.4766
06/30/2006 10:40:00*0.4769*0.4767*0.4769*0.4766
06/30/2006 10:45:00*0.477*0.4772*0.4772*0.4767
06/30/2006 10:50:00*0.4771*0.4771*0.4772*0.4771
06/30/2006 10:55:00*0.4769*0.477*0.4771*0.4767
06/30/2006 11:00:00*0.4768*0.4766*0.477*0.4766
06/30/2006 11:05:00*0.4772*0.47625*0.4772*0.4758
06/30/2006 11:10:00*0.47635*0.47625*0.4765*0.47615
06/30/2006 11:15:00*0.4762*0.47625*0.47625*0.47605
06/30/2006 11:20:00*0.47615*0.47635*0.4764*0.47605
06/30/2006 11:25:00*0.47625*0.4763*0.47645*0.47625
06/30/2006 11:30:00*0.47655*0.47675*0.47675*0.4763
06/30/2006 11:35:00*0.4768*0.47635*0.4768*0.47615
06/30/2006 11:40:00*0.47625*0.47545*0.47635*0.47505
06/30/2006 11:45:00*0.4755*0.47535*0.4755*0.47515
06/30/2006 11:50:00*0.47525*0.47565*0.47575*0.47505
06/30/2006 11:55:00*0.47555*0.47605*0.47605*0.47545
06/30/2006 12:00:00*0.47615*0.47695*0.4771*0.47585
06/30/2006 12:05:00*0.4769*0.47675*0.47735*0.4763
06/30/2006 12:10:00*0.47685*0.4768*0.47685*0.47655
06/30/2006 12:15:00*0.4767*0.4767*0.4768*0.47635
06/30/2006 12:20:00*0.4765*0.47665*0.47675*0.47635
06/30/2006 12:25:00*0.47655*0.4769*0.47695*0.47655
06/30/2006 12:30:00*0.4767*0.47705*0.4771*0.4767
06/30/2006 12:35:00*0.477*0.4771*0.47715*0.4768
06/30/2006 12:40:00*0.47715*0.47735*0.47745*0.4771
06/30/2006 12:45:00*0.47725*0.47735*0.4774*0.4772
06/30/2006 12:50:00*0.47725*0.47735*0.47735*0.47725
06/30/2006 12:55:00*0.4773*0.4764*0.47745*0.47565
06/30/2006 13:00:00*0.47665*0.47625*0.47665*0.4758
06/30/2006 13:05:00*0.4765*0.47655*0.47655*0.4762
06/30/2006 13:10:00*0.4766*0.47615*0.47665*0.47585
06/30/2006 13:15:00*0.47625*0.47615*0.47625*0.47605
06/30/2006 13:20:00*0.47625*0.47615*0.47645*0.47615
06/30/2006 13:25:00*0.4761*0.47605*0.47615*0.47605
06/30/2006 13:30:00*0.47615*0.4757*0.47615*0.47515
06/30/2006 13:35:00*0.47575*0.47575*0.47615*0.4757
06/30/2006 13:40:00*0.47565*0.47545*0.47575*0.475
06/30/2006 13:45:00*0.4754*0.4754*0.47615*0.4754
06/30/2006 13:50:00*0.4755*0.47585*0.47585*0.4754
06/30/2006 13:55:00*0.4759*0.47595*0.47605*0.47575
06/30/2006 14:00:00*0.4759*0.4759*0.47595*0.47565
06/30/2006 14:05:00*0.476*0.47585*0.476*0.4755
06/30/2006 14:10:00*0.4757*0.47585*0.47585*0.4755
06/30/2006 14:15:00*0.4757*0.47595*0.47595*0.4757
06/30/2006 14:20:00*0.476*0.47595*0.47615*0.47595
06/30/2006 14:25:00*0.4759*0.47595*0.47595*0.47575
06/30/2006 14:30:00*0.47605*0.476*0.47615*0.4757
06/30/2006 14:35:00*0.4757*0.4761*0.47615*0.4757
06/30/2006 14:40:00*0.476*0.4759*0.4761*0.4759
06/30/2006 14:45:00*0.476*0.47595*0.47605*0.4757
06/30/2006 14:50:00*0.47605*0.47605*0.47605*0.47595
06/30/2006 14:55:00*0.47595*0.47595*0.4763*0.4758
06/30/2006 15:00:00*0.476*0.47585*0.476*0.4758
06/30/2006 15:05:00*0.4759*0.4756*0.4759*0.4756
06/30/2006 15:10:00*0.4758*0.4758*0.4758*0.4756
06/30/2006 15:15:00*0.4757*0.4757*0.4758*0.4757
06/30/2006 15:20:00*0.4755*0.4757*0.4757*0.4755
06/30/2006 15:25:00*0.4755*0.4758*0.4758*0.4755
06/30/2006 15:30:00*0.476*0.4759*0.476*0.4758
06/30/2006 15:35:00*0.4762*0.4762*0.4762*0.4759
06/30/2006 15:40:00*0.4762*0.4762*0.4762*0.4762
06/30/2006 15:45:00*0.4761*0.476*0.4762*0.4759
06/30/2006 15:50:00*0.4759*0.4758*0.476*0.4758
06/30/2006 15:55:00*0.4759*0.476*0.476*0.4758
06/30/2006 16:00:00*0.476*0.476*0.476*0.476
06/30/2006 16:05:00*0.4765*0.4764*0.4765*0.4759
06/30/2006 16:10:00*0.4762*0.4763*0.4764*0.4762
06/30/2006 16:15:00*0.4761*0.4762*0.4763*0.4759
06/30/2006 16:20:00*0.4763*0.4764*0.4764*0.4762
06/30/2006 16:25:00*0.4758*0.476*0.4764*0.4758
06/30/2006 16:30:00*0.4762*0.4762*0.4762*0.476
06/30/2006 16:35:00*0.4764*0.4764*0.4764*0.4762
06/30/2006 16:40:00*0.4764*0.4764*0.4764*0.4764
06/30/2006 16:45:00*0.4763*0.4762*0.4764*0.4762
06/30/2006 16:50:00*0.4761*0.4758*0.4762*0.4758
06/30/2006 17:00:00*0.476*0.4762*0.4762*0.4758
