06/27/2006 17:05:00*0.4817*0.4816*0.4818*0.4816
06/27/2006 17:10:00*0.4815*0.4816*0.4816*0.4815
06/27/2006 17:15:00*0.4814*0.4815*0.4816*0.4813
06/27/2006 17:20:00*0.4813*0.4813*0.4815*0.4813
06/27/2006 17:25:00*0.4812*0.4812*0.4813*0.4812
06/27/2006 17:30:00*0.4811*0.4809*0.4812*0.4809
06/27/2006 17:35:00*0.481*0.4809*0.481*0.4809
06/27/2006 17:40:00*0.481*0.481*0.481*0.4809
06/27/2006 17:45:00*0.4811*0.4808*0.4811*0.4808
06/27/2006 17:50:00*0.4807*0.4805*0.4808*0.4805
06/27/2006 17:55:00*0.4806*0.4806*0.4806*0.4805
06/27/2006 18:00:00*0.4806*0.4806*0.4806*0.4806
06/27/2006 18:05:00*0.4807*0.4807*0.4807*0.4805
06/27/2006 18:10:00*0.4806*0.4806*0.4807*0.4806
06/27/2006 18:15:00*0.4807*0.4806*0.4807*0.4806
06/27/2006 18:20:00*0.4807*0.4807*0.4807*0.4806
06/27/2006 18:25:00*0.4807*0.4807*0.4807*0.4807
06/27/2006 18:30:00*0.4808*0.4809*0.4809*0.4807
06/27/2006 18:35:00*0.4809*0.4809*0.4809*0.4809
06/27/2006 18:40:00*0.4811*0.4806*0.4811*0.4806
06/27/2006 18:45:00*0.4805*0.4808*0.4808*0.4805
06/27/2006 18:50:00*0.4785*0.4789*0.4808*0.4785
06/27/2006 18:55:00*0.4793*0.4791*0.4794*0.4789
06/27/2006 19:00:00*0.479*0.4786*0.4791*0.4786
06/27/2006 19:05:00*0.4788*0.4788*0.4789*0.4786
06/27/2006 19:10:00*0.4789*0.4793*0.4793*0.4788
06/27/2006 19:15:00*0.4794*0.4791*0.4794*0.4791
06/27/2006 19:20:00*0.4787*0.4788*0.4791*0.4787
06/27/2006 19:25:00*0.4786*0.4783*0.4788*0.4783
06/27/2006 19:30:00*0.4784*0.4784*0.4784*0.4783
06/27/2006 19:35:00*0.4783*0.4784*0.4784*0.4783
06/27/2006 19:40:00*0.4782*0.4784*0.4784*0.4782
06/27/2006 19:45:00*0.4782*0.4783*0.4784*0.4782
06/27/2006 19:50:00*0.4782*0.4782*0.4783*0.4782
06/27/2006 19:55:00*0.4784*0.4781*0.4784*0.4781
06/27/2006 20:00:00*0.4783*0.4783*0.4783*0.4781
06/27/2006 20:05:00*0.4782*0.4784*0.4784*0.4782
06/27/2006 20:10:00*0.4785*0.4784*0.4785*0.4784
06/27/2006 20:15:00*0.4783*0.4787*0.4787*0.4783
06/27/2006 20:20:00*0.4788*0.479*0.479*0.4787
06/27/2006 20:25:00*0.4793*0.479*0.4793*0.479
06/27/2006 20:30:00*0.4792*0.4789*0.4792*0.4789
06/27/2006 20:35:00*0.479*0.4789*0.479*0.4789
06/27/2006 20:40:00*0.4787*0.4789*0.4789*0.4787
06/27/2006 20:45:00*0.4789*0.4788*0.4789*0.4788
06/27/2006 20:50:00*0.4787*0.4786*0.4788*0.4786
06/27/2006 20:55:00*0.4784*0.4789*0.4789*0.4784
06/27/2006 21:00:00*0.4791*0.4786*0.4791*0.4786
06/27/2006 21:05:00*0.4783*0.47865*0.47895*0.4783
06/27/2006 21:10:00*0.47855*0.47835*0.47865*0.47835
06/27/2006 21:15:00*0.4784*0.47845*0.47845*0.47825
06/27/2006 21:20:00*0.47855*0.47875*0.47885*0.47835
06/27/2006 21:25:00*0.4787*0.47865*0.47885*0.47855
06/27/2006 21:30:00*0.47875*0.47865*0.47885*0.47855
06/27/2006 21:35:00*0.47865*0.47865*0.47875*0.47855
06/27/2006 21:40:00*0.47875*0.47885*0.4789*0.47865
06/27/2006 21:45:00*0.4786*0.47855*0.47885*0.47845
06/27/2006 21:50:00*0.47865*0.47905*0.47925*0.4785
06/27/2006 21:55:00*0.47895*0.47895*0.47905*0.47885
06/27/2006 22:00:00*0.47885*0.47875*0.47895*0.47875
06/27/2006 22:05:00*0.47885*0.47895*0.47895*0.47875
06/27/2006 22:10:00*0.4789*0.47905*0.47915*0.47885
06/27/2006 22:15:00*0.4791*0.4789*0.47915*0.4789
06/27/2006 22:20:00*0.47885*0.4788*0.4789*0.4788
06/27/2006 22:25:00*0.4789*0.47875*0.4789*0.47875
06/27/2006 22:30:00*0.47885*0.47855*0.47895*0.47855
06/27/2006 22:35:00*0.4786*0.47855*0.47865*0.47845
06/27/2006 22:40:00*0.47845*0.47835*0.47855*0.47825
06/27/2006 22:45:00*0.47825*0.47825*0.47835*0.47795
06/27/2006 22:50:00*0.47815*0.47815*0.47825*0.47795
06/27/2006 22:55:00*0.4782*0.47815*0.47825*0.4777
06/27/2006 23:00:00*0.47805*0.47795*0.47815*0.47785
06/27/2006 23:05:00*0.47805*0.47805*0.47815*0.47795
06/27/2006 23:10:00*0.47815*0.47825*0.47825*0.47805
06/27/2006 23:15:00*0.47815*0.47815*0.47825*0.47795
06/27/2006 23:20:00*0.47825*0.4782*0.47825*0.47815
06/27/2006 23:25:00*0.47825*0.47835*0.47835*0.4782
06/27/2006 23:30:00*0.47825*0.47805*0.47855*0.478
06/27/2006 23:35:00*0.4778*0.47785*0.47805*0.47755
06/27/2006 23:40:00*0.47795*0.47765*0.47795*0.47765
06/27/2006 23:45:00*0.4777*0.47765*0.47785*0.47755
06/27/2006 23:50:00*0.47775*0.47795*0.47805*0.47765
06/27/2006 23:55:00*0.4777*0.47715*0.47795*0.47705
06/28/2006 00:00:00*0.47725*0.47775*0.47775*0.47715
06/28/2006 00:05:00*0.4777*0.4779*0.4779*0.47765
06/28/2006 00:10:00*0.47795*0.4779*0.47805*0.47785
06/28/2006 00:15:00*0.478*0.47795*0.47805*0.4779
06/28/2006 00:20:00*0.47805*0.47795*0.47815*0.47785
06/28/2006 00:25:00*0.47785*0.47795*0.47815*0.47785
06/28/2006 00:30:00*0.4779*0.47775*0.47795*0.47775
06/28/2006 00:35:00*0.4778*0.4774*0.47785*0.4774
06/28/2006 00:40:00*0.47785*0.47765*0.47785*0.4774
06/28/2006 00:45:00*0.47785*0.47795*0.47795*0.47765
06/28/2006 00:50:00*0.4779*0.47785*0.47805*0.47785
06/28/2006 00:55:00*0.47795*0.47795*0.47805*0.4778
06/28/2006 01:00:00*0.47805*0.47805*0.47815*0.47795
06/28/2006 01:05:00*0.47815*0.4781*0.4783*0.47805
06/28/2006 01:10:00*0.4782*0.47815*0.4782*0.4781
06/28/2006 01:15:00*0.4782*0.4782*0.4783*0.47815
06/28/2006 01:20:00*0.47825*0.4782*0.47825*0.478
06/28/2006 01:25:00*0.4783*0.47855*0.47865*0.4782
06/28/2006 01:30:00*0.47845*0.47835*0.47855*0.47835
06/28/2006 01:35:00*0.4784*0.47835*0.47845*0.47825
06/28/2006 01:40:00*0.47825*0.4783*0.47835*0.47825
06/28/2006 01:45:00*0.4782*0.47835*0.47835*0.478
06/28/2006 01:50:00*0.47825*0.47815*0.47835*0.4781
06/28/2006 01:55:00*0.47825*0.47765*0.47825*0.47765
06/28/2006 02:00:00*0.4777*0.47745*0.47775*0.47745
06/28/2006 02:05:00*0.4772*0.47755*0.47765*0.47715
06/28/2006 02:10:00*0.47765*0.47555*0.47765*0.47555
06/28/2006 02:15:00*0.4756*0.47575*0.47635*0.47555
06/28/2006 02:20:00*0.47565*0.47505*0.47575*0.47485
06/28/2006 02:25:00*0.4751*0.47525*0.47535*0.475
06/28/2006 02:30:00*0.47545*0.47455*0.47565*0.47455
06/28/2006 02:35:00*0.4746*0.47455*0.47485*0.47445
06/28/2006 02:40:00*0.47465*0.47435*0.47475*0.47425
06/28/2006 02:45:00*0.4744*0.47385*0.4744*0.47375
06/28/2006 02:50:00*0.47395*0.47375*0.47425*0.47365
06/28/2006 02:55:00*0.4738*0.47435*0.47455*0.47375
06/28/2006 03:00:00*0.47425*0.47445*0.47445*0.4739
06/28/2006 03:05:00*0.4744*0.47405*0.47445*0.47395
06/28/2006 03:10:00*0.47435*0.47435*0.47445*0.47385
06/28/2006 03:15:00*0.47425*0.47415*0.47435*0.47365
06/28/2006 03:20:00*0.47405*0.47415*0.47435*0.47395
06/28/2006 03:25:00*0.4742*0.47415*0.4743*0.47415
06/28/2006 03:30:00*0.47405*0.47455*0.47455*0.47405
06/28/2006 03:35:00*0.47475*0.47485*0.47495*0.47455
06/28/2006 03:40:00*0.47475*0.47405*0.47485*0.47405
06/28/2006 03:45:00*0.4741*0.47405*0.47435*0.47395
06/28/2006 03:50:00*0.47415*0.47345*0.47415*0.47335
06/28/2006 03:55:00*0.4734*0.47355*0.47365*0.47325
06/28/2006 04:00:00*0.47365*0.47445*0.47445*0.47355
06/28/2006 04:05:00*0.4744*0.47445*0.47445*0.47365
06/28/2006 04:10:00*0.47425*0.47395*0.47445*0.47385
06/28/2006 04:15:00*0.47405*0.47405*0.47415*0.47385
06/28/2006 04:20:00*0.47415*0.47415*0.47415*0.4738
06/28/2006 04:25:00*0.47405*0.47445*0.4746*0.47405
06/28/2006 04:30:00*0.47435*0.47425*0.47445*0.4741
06/28/2006 04:35:00*0.4742*0.47415*0.47435*0.47395
06/28/2006 04:40:00*0.47405*0.47435*0.47455*0.47405
06/28/2006 04:45:00*0.47445*0.4744*0.47465*0.47435
06/28/2006 04:50:00*0.47445*0.4746*0.47465*0.47435
06/28/2006 04:55:00*0.47435*0.47445*0.4746*0.47435
06/28/2006 05:00:00*0.47435*0.47445*0.47445*0.47425
06/28/2006 05:05:00*0.47435*0.47455*0.47455*0.47435
06/28/2006 05:10:00*0.47445*0.47445*0.47455*0.47445
06/28/2006 05:15:00*0.4742*0.4745*0.47455*0.4742
06/28/2006 05:20:00*0.4744*0.4746*0.47465*0.4744
06/28/2006 05:25:00*0.4745*0.47445*0.47465*0.47445
06/28/2006 05:30:00*0.47435*0.47465*0.47475*0.47425
06/28/2006 05:35:00*0.4747*0.47465*0.4747*0.4742
06/28/2006 05:40:00*0.47455*0.47455*0.47465*0.47455
06/28/2006 05:45:00*0.4743*0.47475*0.47475*0.4743
06/28/2006 05:50:00*0.47465*0.47485*0.47485*0.47455
06/28/2006 05:55:00*0.47465*0.47475*0.47485*0.47445
06/28/2006 06:00:00*0.47465*0.47475*0.47475*0.4743
06/28/2006 06:05:00*0.47465*0.47475*0.47475*0.4744
06/28/2006 06:10:00*0.47485*0.47475*0.47485*0.47455
06/28/2006 06:15:00*0.47455*0.4746*0.47475*0.4744
06/28/2006 06:20:00*0.4747*0.47465*0.47485*0.47455
06/28/2006 06:25:00*0.4747*0.47425*0.4747*0.47415
06/28/2006 06:40:00*0.47435*0.47465*0.47475*0.474
06/28/2006 06:45:00*0.47455*0.47435*0.47465*0.47435
06/28/2006 06:50:00*0.47425*0.47445*0.47445*0.47425
06/28/2006 06:55:00*0.4742*0.47475*0.47485*0.4742
06/28/2006 07:00:00*0.47465*0.47475*0.47495*0.4745
06/28/2006 07:05:00*0.4747*0.47505*0.47505*0.47465
06/28/2006 07:10:00*0.47495*0.47475*0.47505*0.47475
06/28/2006 07:15:00*0.47475*0.47475*0.47475*0.47475
06/28/2006 07:20:00*0.47465*0.47475*0.47485*0.47465
06/28/2006 07:25:00*0.47465*0.47485*0.47495*0.47465
06/28/2006 07:30:00*0.47475*0.47515*0.47515*0.47475
06/28/2006 07:35:00*0.4752*0.47515*0.47535*0.47505
06/28/2006 07:40:00*0.47505*0.47475*0.47515*0.47465
06/28/2006 07:45:00*0.47465*0.4747*0.47475*0.47465
06/28/2006 07:50:00*0.47445*0.47445*0.4747*0.47435
06/28/2006 07:55:00*0.47455*0.47455*0.47465*0.4742
06/28/2006 08:00:00*0.47465*0.47455*0.47465*0.47445
06/28/2006 08:05:00*0.47465*0.47385*0.47465*0.47375
06/28/2006 08:10:00*0.47375*0.47355*0.4746*0.47355
06/28/2006 08:15:00*0.47345*0.47345*0.47395*0.47335
06/28/2006 08:20:00*0.47335*0.47345*0.4735*0.47325
06/28/2006 08:25:00*0.4734*0.47305*0.47345*0.47305
06/28/2006 08:30:00*0.47315*0.47305*0.47315*0.47225
06/28/2006 08:35:00*0.47285*0.4731*0.47325*0.47275
06/28/2006 08:40:00*0.47315*0.47355*0.47355*0.47295
06/28/2006 08:45:00*0.47345*0.47315*0.47355*0.47295
06/28/2006 08:50:00*0.47325*0.47335*0.47345*0.47315
06/28/2006 08:55:00*0.47325*0.47335*0.47355*0.47315
06/28/2006 09:00:00*0.47345*0.47355*0.47385*0.47335
06/28/2006 09:05:00*0.47345*0.47335*0.47355*0.47315
06/28/2006 09:10:00*0.47345*0.47335*0.47355*0.47315
06/28/2006 09:15:00*0.4734*0.47335*0.47345*0.47325
06/28/2006 09:20:00*0.47315*0.47335*0.47335*0.47315
06/28/2006 09:25:00*0.4734*0.47325*0.47345*0.47305
06/28/2006 09:30:00*0.47335*0.47355*0.47355*0.47315
06/28/2006 09:35:00*0.4735*0.47325*0.47355*0.47325
06/28/2006 09:40:00*0.47335*0.47305*0.47345*0.47295
06/28/2006 09:45:00*0.4731*0.47275*0.4731*0.47265
06/28/2006 09:50:00*0.47285*0.47275*0.47305*0.47275
06/28/2006 09:55:00*0.4727*0.47295*0.4732*0.47255
06/28/2006 10:00:00*0.47305*0.47295*0.47325*0.47295
06/28/2006 10:05:00*0.4729*0.47295*0.47315*0.47285
06/28/2006 10:10:00*0.47305*0.47305*0.47315*0.47285
06/28/2006 10:15:00*0.47295*0.47265*0.47325*0.47265
06/28/2006 10:20:00*0.47285*0.47265*0.47305*0.47255
06/28/2006 10:25:00*0.4727*0.47325*0.47335*0.4726
06/28/2006 10:30:00*0.47315*0.47325*0.47355*0.47315
06/28/2006 10:35:00*0.47335*0.47365*0.47365*0.47325
06/28/2006 10:40:00*0.47375*0.47395*0.47405*0.47365
06/28/2006 10:45:00*0.47385*0.47375*0.47395*0.47365
06/28/2006 10:50:00*0.4738*0.47365*0.47405*0.47345
06/28/2006 10:55:00*0.4736*0.47385*0.47395*0.4736
06/28/2006 11:00:00*0.47375*0.47375*0.47405*0.47375
06/28/2006 11:05:00*0.47365*0.47365*0.47385*0.4734
06/28/2006 11:10:00*0.47375*0.47415*0.47415*0.47365
06/28/2006 11:15:00*0.47395*0.47375*0.47415*0.47375
06/28/2006 11:20:00*0.47385*0.47375*0.47405*0.47375
06/28/2006 11:25:00*0.4737*0.47365*0.47385*0.47365
06/28/2006 11:30:00*0.4737*0.47355*0.47375*0.47345
06/28/2006 11:35:00*0.47365*0.4735*0.47375*0.47345
06/28/2006 11:40:00*0.47355*0.47375*0.47375*0.4735
06/28/2006 11:45:00*0.4737*0.47375*0.47385*0.47355
06/28/2006 11:50:00*0.47385*0.47575*0.47575*0.47375
06/28/2006 11:55:00*0.4758*0.4754*0.4758*0.47505
06/28/2006 12:00:00*0.47535*0.47555*0.47555*0.47505
06/28/2006 12:05:00*0.47565*0.47495*0.47595*0.4747
06/28/2006 12:10:00*0.47505*0.47485*0.47515*0.47475
06/28/2006 12:15:00*0.4748*0.47565*0.4757*0.4748
06/28/2006 12:20:00*0.47555*0.47585*0.47615*0.47545
06/28/2006 12:25:00*0.4758*0.47605*0.47625*0.47555
06/28/2006 12:30:00*0.47595*0.47615*0.47645*0.47595
06/28/2006 12:35:00*0.4761*0.476*0.47615*0.47575
06/28/2006 12:40:00*0.47575*0.47585*0.47605*0.4757
06/28/2006 12:45:00*0.47575*0.47575*0.47595*0.47565
06/28/2006 12:50:00*0.47565*0.47555*0.47585*0.47505
06/28/2006 12:55:00*0.47565*0.47565*0.47585*0.47555
06/28/2006 13:00:00*0.47555*0.47555*0.47565*0.47535
06/28/2006 13:05:00*0.47525*0.47575*0.47575*0.47525
06/28/2006 13:10:00*0.47585*0.47585*0.47595*0.47575
06/28/2006 13:15:00*0.47575*0.47565*0.47585*0.47565
06/28/2006 13:20:00*0.47575*0.4757*0.47585*0.47565
06/28/2006 13:25:00*0.4759*0.4759*0.4759*0.4757
06/28/2006 13:30:00*0.47585*0.47595*0.47605*0.47585
06/28/2006 13:35:00*0.4759*0.47595*0.47595*0.47575
06/28/2006 13:40:00*0.4759*0.47585*0.47595*0.4757
06/28/2006 13:45:00*0.47585*0.47575*0.47585*0.47575
06/28/2006 13:50:00*0.47585*0.47575*0.4759*0.47575
06/28/2006 13:55:00*0.4757*0.47565*0.47595*0.47565
06/28/2006 14:00:00*0.47575*0.47525*0.47575*0.47515
06/28/2006 14:05:00*0.47535*0.47525*0.47535*0.47525
06/28/2006 14:10:00*0.47535*0.47535*0.47535*0.47505
06/28/2006 14:15:00*0.4752*0.47535*0.47535*0.4752
06/28/2006 14:20:00*0.47525*0.47535*0.47545*0.4752
06/28/2006 14:25:00*0.47545*0.4753*0.47545*0.4753
06/28/2006 14:30:00*0.4755*0.47565*0.47575*0.4753
06/28/2006 14:35:00*0.4756*0.47585*0.47595*0.4756
06/28/2006 14:40:00*0.47575*0.47575*0.47585*0.4757
06/28/2006 14:45:00*0.47575*0.47575*0.47575*0.47575
06/28/2006 14:50:00*0.47585*0.47565*0.47585*0.47555
06/28/2006 14:55:00*0.47575*0.47525*0.47575*0.47525
06/28/2006 15:00:00*0.47535*0.47515*0.47555*0.47515
06/28/2006 15:05:00*0.4751*0.4751*0.47515*0.4751
06/28/2006 15:10:00*0.4751*0.4751*0.4751*0.4751
06/28/2006 15:15:00*0.475*0.475*0.4751*0.475
06/28/2006 15:20:00*0.4751*0.4749*0.4751*0.4749
06/28/2006 15:25:00*0.4751*0.4749*0.4751*0.4749
06/28/2006 15:30:00*0.4749*0.4749*0.4749*0.4749
06/28/2006 15:35:00*0.4748*0.4749*0.4749*0.4748
06/28/2006 15:40:00*0.4748*0.4748*0.4749*0.4748
06/28/2006 15:45:00*0.475*0.4749*0.475*0.4748
06/28/2006 15:50:00*0.475*0.4751*0.4751*0.4749
06/28/2006 15:55:00*0.475*0.475*0.4751*0.475
06/28/2006 16:00:00*0.4751*0.4752*0.4752*0.475
06/28/2006 16:05:00*0.4752*0.4752*0.4752*0.4752
06/28/2006 16:10:00*0.4754*0.4754*0.4754*0.4752
06/28/2006 16:15:00*0.4755*0.4755*0.4756*0.4754
06/28/2006 16:20:00*0.4753*0.4752*0.4755*0.4752
06/28/2006 16:25:00*0.4753*0.4753*0.4753*0.4752
06/28/2006 16:30:00*0.4752*0.4752*0.4753*0.4752
06/28/2006 16:35:00*0.4751*0.475*0.4752*0.475
06/28/2006 16:40:00*0.4753*0.4752*0.4753*0.475
06/28/2006 16:45:00*0.4753*0.4752*0.4753*0.4752
06/28/2006 16:50:00*0.4752*0.4752*0.4752*0.4752
06/28/2006 16:55:00*0.4753*0.4752*0.4754*0.4752
06/28/2006 17:00:00*0.4753*0.4754*0.4754*0.4752
