06/25/2006 17:05:00*0.4955*0.4955*0.4955*0.4955
06/25/2006 17:10:00*0.4955*0.4955*0.4955*0.4955
06/25/2006 17:15:00*0.4955*0.4955*0.4955*0.4955
06/25/2006 17:20:00*0.4955*0.4955*0.4955*0.4955
06/25/2006 17:25:00*0.4955*0.4955*0.4955*0.4955
06/25/2006 17:30:00*0.4955*0.4955*0.4955*0.4955
06/25/2006 17:35:00*0.4955*0.4955*0.4955*0.4955
06/25/2006 17:40:00*0.4955*0.4955*0.4955*0.4955
06/25/2006 17:45:00*0.4955*0.4955*0.4955*0.4955
06/25/2006 17:50:00*0.4955*0.4955*0.4955*0.4955
06/25/2006 17:55:00*0.4955*0.4955*0.4955*0.4955
06/25/2006 18:00:00*0.4955*0.4955*0.4955*0.4955
06/25/2006 18:05:00*0.4855*0.4856*0.4955*0.4855
06/25/2006 18:10:00*0.4855*0.4853*0.4856*0.4853
06/25/2006 18:15:00*0.4852*0.4852*0.4853*0.4852
06/25/2006 18:20:00*0.4854*0.4853*0.4854*0.4852
06/25/2006 18:25:00*0.4852*0.4853*0.4853*0.485
06/25/2006 18:30:00*0.4852*0.4852*0.4853*0.4852
06/25/2006 18:35:00*0.4853*0.4855*0.4855*0.4852
06/25/2006 18:40:00*0.4854*0.4856*0.4856*0.4854
06/25/2006 18:45:00*0.4856*0.4856*0.4856*0.4856
06/25/2006 18:50:00*0.4858*0.486*0.486*0.4856
06/25/2006 18:55:00*0.4859*0.486*0.486*0.4859
06/25/2006 19:00:00*0.4859*0.486*0.486*0.4859
06/25/2006 19:05:00*0.4861*0.4861*0.4861*0.486
06/25/2006 19:10:00*0.4859*0.486*0.4861*0.4859
06/25/2006 19:15:00*0.4859*0.4861*0.4861*0.4859
06/25/2006 19:20:00*0.4863*0.4861*0.4863*0.4861
06/25/2006 19:25:00*0.4863*0.4861*0.4863*0.4859
06/25/2006 19:30:00*0.4861*0.4861*0.4861*0.4861
06/25/2006 19:35:00*0.4861*0.4862*0.4862*0.4859
06/25/2006 19:40:00*0.4862*0.4862*0.4862*0.4862
06/25/2006 19:45:00*0.486*0.4859*0.4862*0.4859
06/25/2006 19:50:00*0.4862*0.4859*0.4862*0.4859
06/25/2006 19:55:00*0.4861*0.4856*0.4863*0.4856
06/25/2006 20:00:00*0.486*0.4859*0.486*0.4856
06/25/2006 20:05:00*0.486*0.4862*0.4862*0.4859
06/25/2006 20:10:00*0.4863*0.4866*0.4866*0.4862
06/25/2006 20:15:00*0.4863*0.4862*0.4866*0.4862
06/25/2006 20:20:00*0.4864*0.4863*0.4864*0.4862
06/25/2006 20:25:00*0.486*0.486*0.4863*0.4856
06/25/2006 20:30:00*0.4862*0.486*0.4862*0.486
06/25/2006 20:35:00*0.4861*0.4861*0.4862*0.486
06/25/2006 20:40:00*0.4862*0.486*0.4862*0.486
06/25/2006 20:45:00*0.4859*0.4858*0.486*0.4857
06/25/2006 20:50:00*0.4859*0.4856*0.4859*0.4856
06/25/2006 20:55:00*0.4855*0.4855*0.4857*0.4855
06/25/2006 21:00:00*0.4859*0.486*0.486*0.4855
06/25/2006 21:05:00*0.4858*0.48575*0.486*0.48555
06/25/2006 21:10:00*0.48585*0.48575*0.48585*0.48575
06/25/2006 21:15:00*0.4857*0.48565*0.48585*0.4856
06/25/2006 21:20:00*0.48555*0.48545*0.4857*0.48535
06/25/2006 21:25:00*0.4854*0.48535*0.48545*0.48525
06/25/2006 21:30:00*0.48525*0.4855*0.4855*0.48525
06/25/2006 21:35:00*0.4851*0.48515*0.4855*0.4851
06/25/2006 21:40:00*0.4854*0.48525*0.4854*0.48505
06/25/2006 21:45:00*0.48545*0.48545*0.48555*0.48525
06/25/2006 21:50:00*0.48535*0.4857*0.4857*0.48535
06/25/2006 21:55:00*0.48565*0.48545*0.4857*0.48535
06/25/2006 22:00:00*0.48555*0.48535*0.48555*0.48515
06/25/2006 22:05:00*0.48525*0.4853*0.48535*0.48515
06/25/2006 22:10:00*0.48535*0.48515*0.48545*0.48515
06/25/2006 22:15:00*0.48525*0.48485*0.48525*0.48475
06/25/2006 22:20:00*0.48475*0.48465*0.48495*0.48465
06/25/2006 22:25:00*0.4846*0.48455*0.48485*0.48445
06/25/2006 22:30:00*0.48465*0.48445*0.48465*0.48415
06/25/2006 22:35:00*0.4845*0.4843*0.48475*0.4843
06/25/2006 22:40:00*0.4842*0.48425*0.48465*0.48415
06/25/2006 22:45:00*0.48435*0.48425*0.48445*0.4841
06/25/2006 22:50:00*0.48435*0.48445*0.48445*0.48425
06/25/2006 22:55:00*0.48435*0.48455*0.48455*0.48435
06/25/2006 23:00:00*0.48445*0.48445*0.48455*0.4844
06/25/2006 23:05:00*0.48455*0.48405*0.48455*0.48385
06/25/2006 23:10:00*0.48395*0.48435*0.48435*0.48395
06/25/2006 23:15:00*0.4843*0.48425*0.48435*0.48425
06/25/2006 23:20:00*0.48415*0.48415*0.48425*0.48415
06/25/2006 23:25:00*0.4841*0.484*0.4843*0.484
06/25/2006 23:30:00*0.48425*0.48425*0.48425*0.484
06/25/2006 23:35:00*0.4843*0.48435*0.48435*0.4841
06/25/2006 23:40:00*0.48425*0.48425*0.48445*0.48425
06/25/2006 23:45:00*0.48425*0.48425*0.48425*0.48425
06/25/2006 23:50:00*0.4843*0.484*0.4843*0.48395
06/25/2006 23:55:00*0.48415*0.48415*0.48425*0.484
06/26/2006 00:00:00*0.48425*0.4843*0.4843*0.48395
06/26/2006 00:05:00*0.48425*0.48415*0.4843*0.48405
06/26/2006 00:10:00*0.48425*0.48405*0.48425*0.48405
06/26/2006 00:15:00*0.4841*0.4838*0.4841*0.4838
06/26/2006 00:20:00*0.48405*0.4841*0.4841*0.4838
06/26/2006 00:25:00*0.484*0.4836*0.4841*0.4836
06/26/2006 00:30:00*0.4838*0.484*0.484*0.4836
06/26/2006 00:35:00*0.4838*0.48385*0.484*0.48375
06/26/2006 00:40:00*0.48395*0.48405*0.48435*0.48385
06/26/2006 00:45:00*0.48415*0.48405*0.48425*0.48405
06/26/2006 00:50:00*0.48415*0.48435*0.48435*0.48405
06/26/2006 00:55:00*0.4843*0.48425*0.4844*0.48425
06/26/2006 01:00:00*0.4843*0.48435*0.48435*0.48425
06/26/2006 01:05:00*0.484*0.48445*0.48445*0.484
06/26/2006 01:10:00*0.48435*0.48435*0.48445*0.4841
06/26/2006 01:15:00*0.4843*0.4838*0.48435*0.4838
06/26/2006 01:20:00*0.48415*0.48415*0.48435*0.4838
06/26/2006 01:25:00*0.48405*0.484*0.48415*0.4839
06/26/2006 01:30:00*0.48405*0.4841*0.48415*0.4837
06/26/2006 01:35:00*0.4839*0.48375*0.4841*0.48375
06/26/2006 01:40:00*0.48385*0.48375*0.48385*0.48365
06/26/2006 01:45:00*0.4837*0.48365*0.48375*0.4836
06/26/2006 01:50:00*0.4837*0.4838*0.4838*0.48365
06/26/2006 01:55:00*0.4836*0.48375*0.4838*0.48335
06/26/2006 02:00:00*0.48395*0.48365*0.48395*0.48355
06/26/2006 02:05:00*0.4837*0.484*0.48435*0.4835
06/26/2006 02:10:00*0.48425*0.48405*0.48425*0.48385
06/26/2006 02:15:00*0.484*0.48385*0.48405*0.4838
06/26/2006 02:20:00*0.48395*0.48415*0.48415*0.48385
06/26/2006 02:25:00*0.4841*0.48375*0.48415*0.4835
06/26/2006 02:30:00*0.48365*0.48405*0.48425*0.48335
06/26/2006 02:35:00*0.484*0.48395*0.48405*0.48385
06/26/2006 02:40:00*0.48375*0.4839*0.48415*0.4832
06/26/2006 02:45:00*0.4842*0.48395*0.4842*0.4834
06/26/2006 02:50:00*0.48395*0.48455*0.48455*0.48385
06/26/2006 02:55:00*0.4845*0.48405*0.48455*0.4839
06/26/2006 03:00:00*0.484*0.48395*0.48405*0.48385
06/26/2006 03:05:00*0.48385*0.4839*0.48395*0.48375
06/26/2006 03:10:00*0.48385*0.48345*0.4839*0.48315
06/26/2006 03:15:00*0.4834*0.48325*0.48355*0.48325
06/26/2006 03:20:00*0.48335*0.48265*0.48335*0.48205
06/26/2006 03:25:00*0.4826*0.48265*0.48275*0.4822
06/26/2006 03:30:00*0.48255*0.48255*0.48275*0.48235
06/26/2006 03:35:00*0.4826*0.48245*0.48275*0.48235
06/26/2006 03:40:00*0.48235*0.48255*0.48255*0.48225
06/26/2006 03:45:00*0.4825*0.48245*0.48255*0.48215
06/26/2006 03:50:00*0.48235*0.48215*0.4826*0.48205
06/26/2006 03:55:00*0.4822*0.48235*0.48245*0.4819
06/26/2006 04:00:00*0.48225*0.48235*0.48255*0.48215
06/26/2006 04:05:00*0.4823*0.48245*0.48255*0.4823
06/26/2006 04:10:00*0.48255*0.48285*0.48285*0.48235
06/26/2006 04:15:00*0.4829*0.48265*0.48305*0.48265
06/26/2006 04:20:00*0.48255*0.48265*0.48265*0.48235
06/26/2006 04:25:00*0.4827*0.48235*0.48275*0.48225
06/26/2006 04:30:00*0.4823*0.48245*0.48245*0.4823
06/26/2006 04:35:00*0.48255*0.48275*0.48285*0.4823
06/26/2006 04:40:00*0.48265*0.48275*0.48285*0.48265
06/26/2006 04:45:00*0.483*0.4827*0.483*0.48255
06/26/2006 04:50:00*0.48275*0.48295*0.48305*0.4827
06/26/2006 04:55:00*0.483*0.48245*0.483*0.4823
06/26/2006 05:00:00*0.48235*0.48205*0.48245*0.48205
06/26/2006 05:05:00*0.48185*0.48185*0.48215*0.48175
06/26/2006 05:10:00*0.48195*0.48155*0.48195*0.48145
06/26/2006 05:15:00*0.4815*0.48165*0.48165*0.48145
06/26/2006 05:20:00*0.48155*0.48145*0.48185*0.48125
06/26/2006 05:25:00*0.4815*0.48185*0.482*0.48125
06/26/2006 05:30:00*0.48195*0.48145*0.48195*0.48125
06/26/2006 05:35:00*0.48135*0.48125*0.48145*0.48115
06/26/2006 05:40:00*0.48135*0.48035*0.48135*0.48035
06/26/2006 05:45:00*0.48055*0.48055*0.48065*0.48035
06/26/2006 05:50:00*0.48045*0.48025*0.48055*0.47995
06/26/2006 05:55:00*0.4803*0.48105*0.48105*0.48025
06/26/2006 06:00:00*0.48095*0.48095*0.48115*0.48075
06/26/2006 06:05:00*0.48105*0.48065*0.48105*0.48055
06/26/2006 06:10:00*0.48055*0.48075*0.48085*0.48055
06/26/2006 06:15:00*0.48055*0.4807*0.48085*0.48045
06/26/2006 06:20:00*0.48085*0.48045*0.48085*0.48035
06/26/2006 06:25:00*0.4805*0.48055*0.48055*0.48025
06/26/2006 06:30:00*0.48065*0.48045*0.48075*0.48035
06/26/2006 06:35:00*0.48055*0.4803*0.48065*0.4803
06/26/2006 06:40:00*0.48055*0.48065*0.4807*0.4803
06/26/2006 06:45:00*0.48075*0.48085*0.48095*0.48065
06/26/2006 06:50:00*0.48075*0.48115*0.48155*0.48065
06/26/2006 06:55:00*0.4812*0.48105*0.4814*0.48055
06/26/2006 07:00:00*0.48115*0.4808*0.48115*0.48015
06/26/2006 07:05:00*0.481*0.4807*0.481*0.4805
06/26/2006 07:10:00*0.48075*0.48075*0.481*0.48065
06/26/2006 07:15:00*0.4808*0.48075*0.48085*0.48065
06/26/2006 07:20:00*0.48065*0.48105*0.48105*0.48055
06/26/2006 07:25:00*0.4811*0.48085*0.4811*0.48075
06/26/2006 07:30:00*0.4808*0.48105*0.48105*0.48065
06/26/2006 07:35:00*0.48115*0.48105*0.48125*0.481
06/26/2006 07:40:00*0.48095*0.48095*0.48105*0.48085
06/26/2006 07:45:00*0.48085*0.48065*0.48095*0.48045
06/26/2006 07:50:00*0.48055*0.48105*0.48115*0.48045
06/26/2006 07:55:00*0.48095*0.48115*0.48115*0.48095
06/26/2006 08:00:00*0.4811*0.48125*0.48135*0.4811
06/26/2006 08:05:00*0.4812*0.48125*0.48155*0.4812
06/26/2006 08:10:00*0.48145*0.48105*0.48145*0.48105
06/26/2006 08:15:00*0.48115*0.48135*0.48135*0.48105
06/26/2006 08:20:00*0.48145*0.48115*0.48145*0.48105
06/26/2006 08:25:00*0.48105*0.48085*0.48115*0.4807
06/26/2006 08:30:00*0.48075*0.48055*0.48085*0.4805
06/26/2006 08:35:00*0.4808*0.4807*0.4808*0.4805
06/26/2006 08:40:00*0.4806*0.48085*0.48095*0.4806
06/26/2006 08:45:00*0.48095*0.48075*0.48095*0.48075
06/26/2006 08:50:00*0.48085*0.48085*0.4811*0.4807
06/26/2006 08:55:00*0.4809*0.48035*0.481*0.48035
06/26/2006 09:00:00*0.48045*0.48055*0.4807*0.48035
06/26/2006 09:05:00*0.4806*0.48075*0.48075*0.4804
06/26/2006 09:10:00*0.48065*0.48065*0.48085*0.4805
06/26/2006 09:15:00*0.4806*0.48065*0.48065*0.48055
06/26/2006 09:20:00*0.48075*0.48045*0.48075*0.48045
06/26/2006 09:25:00*0.48055*0.48075*0.48075*0.48045
06/26/2006 09:30:00*0.48085*0.48125*0.48125*0.48075
06/26/2006 09:35:00*0.4813*0.48115*0.48135*0.48105
06/26/2006 09:40:00*0.48125*0.48135*0.48145*0.48115
06/26/2006 09:45:00*0.4814*0.48135*0.4815*0.48125
06/26/2006 09:50:00*0.48145*0.48145*0.48165*0.48135
06/26/2006 09:55:00*0.4814*0.48145*0.48165*0.4809
06/26/2006 10:00:00*0.48155*0.48195*0.48195*0.48135
06/26/2006 10:05:00*0.48185*0.48175*0.48205*0.48165
06/26/2006 10:10:00*0.48165*0.48155*0.48225*0.48155
06/26/2006 10:15:00*0.48165*0.48165*0.48175*0.48145
06/26/2006 10:20:00*0.48155*0.4815*0.48175*0.4815
06/26/2006 10:25:00*0.4815*0.48145*0.48165*0.48135
06/26/2006 10:30:00*0.4811*0.4814*0.4815*0.4811
06/26/2006 10:35:00*0.4813*0.48125*0.48145*0.4812
06/26/2006 10:40:00*0.48115*0.48115*0.48125*0.48105
06/26/2006 10:45:00*0.4809*0.48095*0.48115*0.4809
06/26/2006 10:50:00*0.481*0.48105*0.48145*0.48095
06/26/2006 10:55:00*0.48095*0.48115*0.48135*0.48095
06/26/2006 11:00:00*0.48105*0.48085*0.48115*0.48085
06/26/2006 11:05:00*0.4808*0.48125*0.48135*0.48075
06/26/2006 11:10:00*0.48115*0.48115*0.48125*0.48085
06/26/2006 11:15:00*0.4811*0.48105*0.48135*0.48065
06/26/2006 11:20:00*0.481*0.48055*0.48105*0.48055
06/26/2006 11:25:00*0.4805*0.48055*0.48085*0.4804
06/26/2006 11:30:00*0.48045*0.48085*0.48145*0.48045
06/26/2006 11:35:00*0.48075*0.48105*0.48115*0.4807
06/26/2006 11:40:00*0.48095*0.48115*0.48175*0.48085
06/26/2006 11:45:00*0.4811*0.48115*0.48115*0.4808
06/26/2006 11:50:00*0.48105*0.48085*0.48115*0.48085
06/26/2006 11:55:00*0.4809*0.48085*0.48105*0.48085
06/26/2006 12:00:00*0.4809*0.48085*0.48095*0.48075
06/26/2006 12:05:00*0.48095*0.48075*0.48095*0.4807
06/26/2006 12:10:00*0.4804*0.48065*0.4808*0.48015
06/26/2006 12:15:00*0.48085*0.48095*0.4814*0.48055
06/26/2006 12:20:00*0.48085*0.48105*0.48105*0.48075
06/26/2006 12:25:00*0.48095*0.4807*0.48105*0.4807
06/26/2006 12:30:00*0.48075*0.48065*0.48115*0.48065
06/26/2006 12:35:00*0.4807*0.4806*0.4807*0.4803
06/26/2006 12:40:00*0.4807*0.48055*0.48075*0.48045
06/26/2006 12:45:00*0.4805*0.48045*0.4806*0.48045
06/26/2006 12:50:00*0.48055*0.48075*0.48075*0.48025
06/26/2006 12:55:00*0.48065*0.48125*0.4814*0.48065
06/26/2006 13:00:00*0.48115*0.48165*0.48175*0.4808
06/26/2006 13:05:00*0.4817*0.48205*0.48225*0.48145
06/26/2006 13:10:00*0.48125*0.48185*0.48205*0.48125
06/26/2006 13:15:00*0.4819*0.48165*0.4819*0.48135
06/26/2006 13:20:00*0.4818*0.48135*0.4818*0.48075
06/26/2006 13:25:00*0.48125*0.48095*0.48165*0.4805
06/26/2006 13:30:00*0.48125*0.48095*0.48125*0.4803
06/26/2006 13:35:00*0.4809*0.48085*0.48135*0.48075
06/26/2006 13:40:00*0.48075*0.48085*0.48115*0.48075
06/26/2006 13:45:00*0.4808*0.48135*0.48135*0.48075
06/26/2006 13:50:00*0.48125*0.48095*0.48135*0.48
06/26/2006 13:55:00*0.481*0.48115*0.48135*0.48095
06/26/2006 14:00:00*0.481*0.48085*0.48115*0.48085
06/26/2006 14:05:00*0.4808*0.48105*0.4811*0.48075
06/26/2006 14:10:00*0.48095*0.48085*0.48105*0.48085
06/26/2006 14:15:00*0.4808*0.48115*0.48115*0.4807
06/26/2006 14:20:00*0.48105*0.48105*0.48125*0.48095
06/26/2006 14:25:00*0.48095*0.48125*0.48125*0.48095
06/26/2006 14:30:00*0.48115*0.48115*0.48125*0.48105
06/26/2006 14:35:00*0.48125*0.4814*0.48175*0.48115
06/26/2006 14:40:00*0.48135*0.48135*0.4814*0.48125
06/26/2006 14:45:00*0.48125*0.481*0.48135*0.481
06/26/2006 14:50:00*0.4809*0.48105*0.48115*0.4809
06/26/2006 14:55:00*0.4811*0.48105*0.48125*0.4804
06/26/2006 15:00:00*0.48095*0.4809*0.48135*0.48085
06/26/2006 15:05:00*0.4813*0.481*0.4813*0.4809
06/26/2006 15:10:00*0.4811*0.4811*0.4811*0.481
06/26/2006 15:15:00*0.481*0.481*0.4811*0.481
06/26/2006 15:20:00*0.4811*0.4811*0.4811*0.481
06/26/2006 15:25:00*0.4809*0.4807*0.4811*0.4807
06/26/2006 15:30:00*0.4809*0.4808*0.4809*0.4807
06/26/2006 15:35:00*0.4805*0.4805*0.4808*0.4805
06/26/2006 15:40:00*0.4807*0.4807*0.4807*0.4805
06/26/2006 15:45:00*0.4804*0.4805*0.4807*0.4804
06/26/2006 15:50:00*0.4805*0.4805*0.4805*0.4805
06/26/2006 15:55:00*0.4805*0.4805*0.4805*0.4805
06/26/2006 16:00:00*0.4807*0.4807*0.4807*0.4805
06/26/2006 16:05:00*0.4804*0.4806*0.4807*0.4804
06/26/2006 16:10:00*0.4805*0.4807*0.4807*0.4805
06/26/2006 16:15:00*0.4808*0.4808*0.4808*0.4807
06/26/2006 16:20:00*0.4808*0.4808*0.4808*0.4808
06/26/2006 16:25:00*0.4805*0.4807*0.4808*0.4805
06/26/2006 16:30:00*0.4808*0.4807*0.4808*0.4807
06/26/2006 16:35:00*0.4808*0.4808*0.4808*0.4807
06/26/2006 16:40:00*0.4809*0.4809*0.4809*0.4808
06/26/2006 16:45:00*0.4808*0.4807*0.4809*0.4807
06/26/2006 16:50:00*0.4807*0.4807*0.4807*0.4807
06/26/2006 16:55:00*0.4808*0.4808*0.4808*0.4807
06/26/2006 17:00:00*0.4803*0.4803*0.4808*0.4803
