06/21/2006 17:05:00*0.4903*0.4901*0.4905*0.4901
06/21/2006 17:10:00*0.4903*0.4902*0.4903*0.4901
06/21/2006 17:15:00*0.4901*0.4901*0.4902*0.4901
06/21/2006 17:20:00*0.4901*0.4901*0.4901*0.4901
06/21/2006 17:25:00*0.4903*0.4902*0.4903*0.4899
06/21/2006 17:30:00*0.4898*0.4898*0.4902*0.4898
06/21/2006 17:35:00*0.4899*0.4892*0.4899*0.4892
06/21/2006 17:40:00*0.4895*0.4896*0.4896*0.4892
06/21/2006 17:45:00*0.4898*0.4895*0.4898*0.4895
06/21/2006 17:50:00*0.4896*0.4896*0.4896*0.4895
06/21/2006 17:55:00*0.4895*0.4896*0.4896*0.4895
06/21/2006 18:00:00*0.4897*0.4897*0.4897*0.4896
06/21/2006 18:05:00*0.4893*0.4896*0.4897*0.4893
06/21/2006 18:10:00*0.4895*0.4895*0.4896*0.4895
06/21/2006 18:15:00*0.4892*0.4895*0.4895*0.4892
06/21/2006 18:20:00*0.4893*0.4894*0.4895*0.4893
06/21/2006 18:25:00*0.4896*0.4896*0.4896*0.4894
06/21/2006 18:30:00*0.4898*0.4895*0.4898*0.4895
06/21/2006 18:35:00*0.4897*0.4899*0.4899*0.4895
06/21/2006 18:40:00*0.49*0.49*0.49*0.4899
06/21/2006 18:45:00*0.4904*0.4898*0.4904*0.4898
06/21/2006 18:50:00*0.4877*0.4883*0.4898*0.4877
06/21/2006 18:55:00*0.4879*0.4876*0.4883*0.4876
06/21/2006 19:00:00*0.4877*0.4875*0.4877*0.4875
06/21/2006 19:05:00*0.4876*0.4876*0.4876*0.4875
06/21/2006 19:10:00*0.4875*0.4875*0.4876*0.4875
06/21/2006 19:15:00*0.4873*0.487*0.4875*0.487
06/21/2006 19:20:00*0.4872*0.487*0.4872*0.487
06/21/2006 19:25:00*0.4871*0.4871*0.4871*0.4869
06/21/2006 19:30:00*0.4869*0.4869*0.4871*0.4869
06/21/2006 19:35:00*0.4871*0.4868*0.4871*0.4868
06/21/2006 19:40:00*0.4873*0.4874*0.4874*0.4868
06/21/2006 19:45:00*0.4876*0.4874*0.4876*0.4874
06/21/2006 19:50:00*0.4875*0.4875*0.4875*0.4874
06/21/2006 19:55:00*0.4876*0.4877*0.4877*0.4875
06/21/2006 20:00:00*0.4876*0.4877*0.4877*0.4876
06/21/2006 20:05:00*0.4879*0.4879*0.4879*0.4877
06/21/2006 20:10:00*0.4879*0.4879*0.4879*0.4879
06/21/2006 20:15:00*0.4877*0.4878*0.4879*0.4877
06/21/2006 20:20:00*0.4879*0.4879*0.4879*0.4878
06/21/2006 20:25:00*0.4878*0.4874*0.4879*0.4874
06/21/2006 20:30:00*0.4872*0.4874*0.4874*0.4872
06/21/2006 20:35:00*0.4873*0.4874*0.4877*0.4873
06/21/2006 20:40:00*0.487*0.4868*0.4874*0.4868
06/21/2006 20:45:00*0.4863*0.4861*0.4868*0.4861
06/21/2006 20:50:00*0.4854*0.4861*0.4861*0.4854
06/21/2006 20:55:00*0.4858*0.4859*0.4861*0.4857
06/21/2006 21:00:00*0.4861*0.4859*0.4861*0.4859
06/21/2006 21:05:00*0.486*0.48615*0.48635*0.4859
06/21/2006 21:10:00*0.48625*0.48625*0.48635*0.48615
06/21/2006 21:15:00*0.4863*0.48655*0.48665*0.48625
06/21/2006 21:20:00*0.48645*0.48655*0.48685*0.48645
06/21/2006 21:25:00*0.4865*0.48655*0.48665*0.48645
06/21/2006 21:30:00*0.48665*0.4998*0.4998*0.48655
06/21/2006 21:35:00*0.4869*0.4867*0.4998*0.4867
06/21/2006 21:40:00*0.4866*0.48685*0.48685*0.4866
06/21/2006 21:45:00*0.48675*0.48655*0.48685*0.48655
06/21/2006 21:50:00*0.48665*0.48655*0.48665*0.48645
06/21/2006 21:55:00*0.4865*0.4865*0.4866*0.48645
06/21/2006 22:00:00*0.48675*0.48645*0.48675*0.48645
06/21/2006 22:05:00*0.4865*0.48645*0.48655*0.48645
06/21/2006 22:10:00*0.48655*0.48645*0.48655*0.4862
06/21/2006 22:15:00*0.4865*0.4866*0.48665*0.48635
06/21/2006 22:20:00*0.48635*0.48645*0.4866*0.48635
06/21/2006 22:25:00*0.48655*0.48665*0.48675*0.48645
06/21/2006 22:30:00*0.48675*0.48675*0.48675*0.48665
06/21/2006 22:35:00*0.4868*0.4867*0.4868*0.4866
06/21/2006 22:40:00*0.4866*0.4866*0.4867*0.4866
06/21/2006 22:45:00*0.4867*0.48665*0.48675*0.48655
06/21/2006 22:50:00*0.48655*0.48675*0.48675*0.48655
06/21/2006 22:55:00*0.48685*0.48695*0.48695*0.48675
06/21/2006 23:00:00*0.48685*0.48685*0.48695*0.48675
06/21/2006 23:05:00*0.4869*0.48695*0.48705*0.48685
06/21/2006 23:10:00*0.487*0.48685*0.487*0.48685
06/21/2006 23:15:00*0.48675*0.4867*0.48685*0.4867
06/21/2006 23:20:00*0.48665*0.48675*0.48675*0.48655
06/21/2006 23:25:00*0.48685*0.48665*0.48685*0.48655
06/21/2006 23:30:00*0.48655*0.48655*0.48675*0.4865
06/21/2006 23:35:00*0.4866*0.48675*0.48675*0.48655
06/21/2006 23:40:00*0.48665*0.48665*0.48675*0.48665
06/21/2006 23:45:00*0.4866*0.48665*0.48675*0.48655
06/21/2006 23:50:00*0.48675*0.48675*0.48675*0.48665
06/21/2006 23:55:00*0.4867*0.48655*0.48675*0.48655
06/22/2006 00:00:00*0.48665*0.4864*0.4867*0.4864
06/22/2006 00:05:00*0.4868*0.48675*0.4868*0.4864
06/22/2006 00:10:00*0.48665*0.48655*0.48675*0.48655
06/22/2006 00:15:00*0.4865*0.4866*0.48675*0.4865
06/22/2006 00:20:00*0.4867*0.48645*0.48675*0.48645
06/22/2006 00:25:00*0.4865*0.48625*0.4865*0.48615
06/22/2006 00:30:00*0.48635*0.48635*0.48645*0.48625
06/22/2006 00:35:00*0.4863*0.4865*0.4865*0.4863
06/22/2006 00:40:00*0.48655*0.48645*0.48655*0.4863
06/22/2006 00:45:00*0.4864*0.48625*0.48645*0.4862
06/22/2006 00:50:00*0.48615*0.48635*0.48635*0.48615
06/22/2006 00:55:00*0.4864*0.4864*0.48645*0.48625
06/22/2006 01:00:00*0.4863*0.48645*0.4865*0.48625
06/22/2006 01:05:00*0.48645*0.48655*0.48655*0.48615
06/22/2006 01:10:00*0.48665*0.48655*0.48675*0.4863
06/22/2006 01:15:00*0.4865*0.48635*0.48655*0.48625
06/22/2006 01:20:00*0.4864*0.48625*0.48645*0.48625
06/22/2006 01:25:00*0.4865*0.48635*0.4865*0.48625
06/22/2006 01:30:00*0.48635*0.48635*0.48635*0.48635
06/22/2006 01:35:00*0.48645*0.4864*0.48645*0.4862
06/22/2006 01:40:00*0.48645*0.48655*0.48655*0.48635
06/22/2006 01:45:00*0.48645*0.48645*0.48655*0.48645
06/22/2006 01:50:00*0.48635*0.48645*0.48645*0.48635
06/22/2006 01:55:00*0.4861*0.48655*0.48665*0.4861
06/22/2006 02:00:00*0.48645*0.4867*0.48675*0.48645
06/22/2006 02:05:00*0.48675*0.48665*0.48675*0.48645
06/22/2006 02:10:00*0.48655*0.48665*0.48665*0.48655
06/22/2006 02:15:00*0.48655*0.48665*0.48675*0.48655
06/22/2006 02:20:00*0.48655*0.48605*0.48665*0.48585
06/22/2006 02:25:00*0.486*0.48655*0.48655*0.486
06/22/2006 02:30:00*0.48645*0.48635*0.48655*0.48625
06/22/2006 02:35:00*0.4863*0.48625*0.48645*0.486
06/22/2006 02:40:00*0.48635*0.48645*0.48645*0.4862
06/22/2006 02:45:00*0.48635*0.48665*0.48665*0.48615
06/22/2006 02:50:00*0.48655*0.48645*0.48675*0.48625
06/22/2006 02:55:00*0.48635*0.48635*0.48655*0.48625
06/22/2006 03:00:00*0.48645*0.48605*0.48645*0.48575
06/22/2006 03:05:00*0.4861*0.48605*0.48615*0.48575
06/22/2006 03:10:00*0.48615*0.48625*0.48635*0.48595
06/22/2006 03:15:00*0.4863*0.48665*0.48675*0.48605
06/22/2006 03:20:00*0.48655*0.48665*0.48695*0.4865
06/22/2006 03:25:00*0.48675*0.48705*0.48705*0.48665
06/22/2006 03:30:00*0.48695*0.48615*0.48705*0.48605
06/22/2006 03:35:00*0.48605*0.48605*0.48625*0.48575
06/22/2006 03:40:00*0.48595*0.48565*0.48615*0.48555
06/22/2006 03:45:00*0.4857*0.4855*0.48585*0.4855
06/22/2006 03:50:00*0.48565*0.48525*0.48575*0.48525
06/22/2006 03:55:00*0.4852*0.48515*0.48555*0.48515
06/22/2006 04:00:00*0.48525*0.48515*0.4854*0.48485
06/22/2006 04:05:00*0.4851*0.48545*0.48555*0.48505
06/22/2006 04:10:00*0.48555*0.48555*0.48575*0.4854
06/22/2006 04:15:00*0.4855*0.48545*0.48565*0.4854
06/22/2006 04:20:00*0.48555*0.48545*0.48565*0.48535
06/22/2006 04:25:00*0.48535*0.48545*0.48555*0.48525
06/22/2006 04:30:00*0.48555*0.48585*0.48585*0.4851
06/22/2006 04:35:00*0.4858*0.48555*0.48585*0.48545
06/22/2006 04:40:00*0.48545*0.48545*0.48565*0.48525
06/22/2006 04:45:00*0.4857*0.48555*0.4857*0.4853
06/22/2006 04:50:00*0.48565*0.48545*0.4858*0.48535
06/22/2006 04:55:00*0.4855*0.48575*0.48575*0.48535
06/22/2006 05:00:00*0.48545*0.48555*0.48575*0.48545
06/22/2006 05:05:00*0.4855*0.48535*0.48565*0.48535
06/22/2006 05:10:00*0.48545*0.48565*0.48565*0.4853
06/22/2006 05:15:00*0.4857*0.48565*0.48575*0.4856
06/22/2006 05:20:00*0.48555*0.48575*0.486*0.48555
06/22/2006 05:25:00*0.48585*0.48615*0.48615*0.48565
06/22/2006 05:30:00*0.48605*0.48595*0.48615*0.48575
06/22/2006 05:35:00*0.4859*0.48575*0.48595*0.48575
06/22/2006 05:40:00*0.48585*0.48585*0.48615*0.48575
06/22/2006 05:45:00*0.48595*0.48585*0.48605*0.48575
06/22/2006 05:50:00*0.48595*0.48595*0.4861*0.48575
06/22/2006 05:55:00*0.4859*0.48575*0.48595*0.48555
06/22/2006 06:00:00*0.48575*0.48545*0.48575*0.48515
06/22/2006 06:05:00*0.48545*0.4855*0.48555*0.48525
06/22/2006 06:10:00*0.48575*0.48565*0.48575*0.48535
06/22/2006 06:15:00*0.4854*0.48555*0.48565*0.4854
06/22/2006 06:20:00*0.48575*0.48605*0.48615*0.48555
06/22/2006 06:25:00*0.486*0.48635*0.48645*0.48595
06/22/2006 06:30:00*0.48645*0.48635*0.48645*0.48615
06/22/2006 06:35:00*0.4866*0.48625*0.4866*0.48615
06/22/2006 06:40:00*0.48615*0.48595*0.48635*0.48595
06/22/2006 06:45:00*0.48605*0.48545*0.48615*0.48545
06/22/2006 06:50:00*0.48555*0.48565*0.48625*0.48545
06/22/2006 06:55:00*0.48575*0.48605*0.48625*0.4856
06/22/2006 07:00:00*0.48615*0.48615*0.48635*0.48595
06/22/2006 07:05:00*0.48625*0.48615*0.48655*0.48605
06/22/2006 07:10:00*0.48605*0.48625*0.4864*0.4859
06/22/2006 07:15:00*0.4858*0.48635*0.4866*0.4858
06/22/2006 07:20:00*0.48645*0.48605*0.48665*0.4859
06/22/2006 07:25:00*0.48615*0.48605*0.48615*0.48585
06/22/2006 07:30:00*0.48595*0.4862*0.4862*0.48585
06/22/2006 07:35:00*0.4863*0.48655*0.4867*0.48615
06/22/2006 07:40:00*0.48665*0.48655*0.48685*0.4863
06/22/2006 07:45:00*0.48645*0.48675*0.48675*0.48635
06/22/2006 07:50:00*0.4868*0.48655*0.48685*0.4864
06/22/2006 07:55:00*0.48665*0.48635*0.48675*0.48635
06/22/2006 08:00:00*0.48645*0.48635*0.48645*0.48625
06/22/2006 08:05:00*0.48645*0.48605*0.48645*0.48605
06/22/2006 08:10:00*0.48625*0.48595*0.48635*0.48595
06/22/2006 08:15:00*0.486*0.48595*0.48615*0.48585
06/22/2006 08:20:00*0.48585*0.48585*0.48605*0.48575
06/22/2006 08:25:00*0.48595*0.48585*0.48595*0.48575
06/22/2006 08:30:00*0.48595*0.48575*0.48605*0.48555
06/22/2006 08:35:00*0.4857*0.48555*0.48575*0.48545
06/22/2006 08:40:00*0.48545*0.48545*0.48565*0.48525
06/22/2006 08:45:00*0.4855*0.485*0.48555*0.485
06/22/2006 08:50:00*0.48555*0.48555*0.48575*0.485
06/22/2006 08:55:00*0.4855*0.48555*0.48565*0.48535
06/22/2006 09:00:00*0.48565*0.48565*0.48575*0.4855
06/22/2006 09:05:00*0.4856*0.48585*0.48585*0.48555
06/22/2006 09:10:00*0.4859*0.48555*0.4859*0.48555
06/22/2006 09:15:00*0.4856*0.48575*0.48585*0.48535
06/22/2006 09:20:00*0.48585*0.48575*0.48585*0.4857
06/22/2006 09:25:00*0.486*0.48625*0.48635*0.48575
06/22/2006 09:30:00*0.48605*0.48635*0.48645*0.48605
06/22/2006 09:35:00*0.4863*0.48645*0.48705*0.48625
06/22/2006 09:40:00*0.48655*0.48635*0.48655*0.48615
06/22/2006 09:45:00*0.48625*0.48615*0.48635*0.48615
06/22/2006 09:50:00*0.4858*0.4862*0.48625*0.4858
06/22/2006 09:55:00*0.4861*0.48595*0.4862*0.48595
06/22/2006 10:00:00*0.48605*0.48615*0.4863*0.48595
06/22/2006 10:05:00*0.48605*0.48615*0.48635*0.486
06/22/2006 10:10:00*0.48605*0.48625*0.48635*0.48605
06/22/2006 10:15:00*0.4862*0.48595*0.48625*0.48585
06/22/2006 10:20:00*0.48605*0.48575*0.48615*0.48565
06/22/2006 10:25:00*0.4857*0.48605*0.48605*0.48555
06/22/2006 10:30:00*0.48595*0.48575*0.48615*0.48575
06/22/2006 10:35:00*0.4857*0.48595*0.48605*0.48565
06/22/2006 10:40:00*0.48605*0.48585*0.4861*0.48575
06/22/2006 10:45:00*0.4858*0.48575*0.4861*0.4856
06/22/2006 10:50:00*0.48565*0.48565*0.48575*0.48545
06/22/2006 11:00:00*0.4855*0.48545*0.48565*0.48545
06/22/2006 11:05:00*0.4854*0.48565*0.48575*0.4854
06/22/2006 11:10:00*0.48575*0.48575*0.48595*0.48565
06/22/2006 11:15:00*0.4858*0.48605*0.4864*0.48575
06/22/2006 11:20:00*0.48605*0.48555*0.48615*0.48535
06/22/2006 11:35:00*0.4855*0.48625*0.4863*0.4855
06/22/2006 11:40:00*0.48615*0.48575*0.48625*0.48555
06/22/2006 11:45:00*0.4858*0.48575*0.48595*0.48545
06/22/2006 11:50:00*0.48565*0.48555*0.48585*0.48525
06/22/2006 11:55:00*0.4855*0.48545*0.48575*0.48535
06/22/2006 12:15:00*0.4855*0.48445*0.48555*0.48425
06/22/2006 12:25:00*0.48455*0.48415*0.48455*0.4841
06/22/2006 12:30:00*0.48435*0.48395*0.48435*0.48385
06/22/2006 12:35:00*0.48405*0.48375*0.48425*0.48355
06/22/2006 12:40:00*0.48365*0.48385*0.48385*0.4829
06/22/2006 12:45:00*0.4838*0.48405*0.48405*0.48375
06/22/2006 12:50:00*0.48415*0.4842*0.4842*0.48405
06/22/2006 12:55:00*0.4841*0.48425*0.48445*0.484
06/22/2006 13:00:00*0.48435*0.4844*0.48455*0.48415
06/22/2006 13:05:00*0.4843*0.48435*0.48445*0.48425
06/22/2006 13:10:00*0.48415*0.48395*0.48435*0.48385
06/22/2006 13:15:00*0.4837*0.484*0.48415*0.4837
06/22/2006 13:20:00*0.4841*0.48425*0.48435*0.484
06/22/2006 13:25:00*0.4846*0.4846*0.48465*0.484
06/22/2006 13:30:00*0.48445*0.48435*0.4847*0.48435
06/22/2006 13:35:00*0.48425*0.48425*0.48445*0.48415
06/22/2006 13:40:00*0.484*0.48425*0.48425*0.484
06/22/2006 13:45:00*0.48435*0.4843*0.48435*0.48425
06/22/2006 13:50:00*0.4842*0.48435*0.48435*0.4842
06/22/2006 13:55:00*0.48425*0.4842*0.48435*0.4841
06/22/2006 14:00:00*0.48395*0.48355*0.4842*0.48345
06/22/2006 14:05:00*0.4835*0.48395*0.484*0.4835
06/22/2006 14:10:00*0.48385*0.48375*0.48415*0.4836
06/22/2006 14:15:00*0.4838*0.4837*0.48385*0.48365
06/22/2006 14:20:00*0.48385*0.48365*0.48395*0.48365
06/22/2006 14:25:00*0.48375*0.48425*0.48435*0.48365
06/22/2006 14:30:00*0.48435*0.48465*0.48485*0.48425
06/22/2006 14:35:00*0.48455*0.48455*0.4848*0.48445
06/22/2006 14:40:00*0.48465*0.48475*0.48475*0.48455
06/22/2006 14:45:00*0.4845*0.48505*0.48545*0.4845
06/22/2006 14:50:00*0.485*0.48505*0.48515*0.48495
06/22/2006 14:55:00*0.48495*0.48515*0.48515*0.48495
06/22/2006 15:00:00*0.4851*0.48475*0.48515*0.48475
06/22/2006 15:05:00*0.4845*0.4845*0.48475*0.4845
06/22/2006 15:10:00*0.4846*0.4844*0.4846*0.4844
06/22/2006 15:15:00*0.4847*0.4843*0.4847*0.4843
06/22/2006 15:20:00*0.4839*0.4843*0.4843*0.4839
06/22/2006 15:25:00*0.4842*0.4842*0.4843*0.4842
06/22/2006 15:30:00*0.4843*0.4842*0.4843*0.4842
06/22/2006 15:35:00*0.4841*0.4841*0.4842*0.4841
06/22/2006 15:40:00*0.4842*0.4842*0.4842*0.4841
06/22/2006 15:45:00*0.4839*0.4838*0.4842*0.4838
06/22/2006 15:50:00*0.484*0.4844*0.4844*0.4838
06/22/2006 15:55:00*0.4842*0.4841*0.4844*0.4841
06/22/2006 16:00:00*0.4846*0.4845*0.4846*0.4841
06/22/2006 16:05:00*0.4846*0.4845*0.4848*0.4845
06/22/2006 16:10:00*0.4846*0.4849*0.4849*0.4845
06/22/2006 16:15:00*0.4848*0.4847*0.4849*0.4847
06/22/2006 16:20:00*0.4846*0.4844*0.4847*0.4844
06/22/2006 16:25:00*0.4845*0.4849*0.4849*0.4844
06/22/2006 16:30:00*0.4846*0.4844*0.4849*0.4844
06/22/2006 16:35:00*0.4846*0.4849*0.4849*0.4844
06/22/2006 16:40:00*0.4848*0.4848*0.4849*0.4848
06/22/2006 16:45:00*0.4849*0.485*0.485*0.4848
06/22/2006 16:50:00*0.4843*0.4846*0.485*0.4843
06/22/2006 16:55:00*0.4845*0.4842*0.4846*0.4842
06/22/2006 17:00:00*0.4843*0.4842*0.4843*0.4842
