06/15/2006 17:05:00*0.4929*0.4931*0.4931*0.4929
06/15/2006 17:10:00*0.493*0.493*0.4931*0.493
06/15/2006 17:15:00*0.4929*0.4929*0.493*0.4929
06/15/2006 17:20:00*0.4927*0.4927*0.4929*0.4927
06/15/2006 17:25:00*0.4927*0.4927*0.4927*0.4927
06/15/2006 17:30:00*0.4928*0.4929*0.4929*0.4927
06/15/2006 17:35:00*0.493*0.4931*0.4931*0.4929
06/15/2006 17:40:00*0.493*0.493*0.4931*0.493
06/15/2006 17:45:00*0.4931*0.4931*0.4932*0.493
06/15/2006 17:50:00*0.4933*0.493*0.4933*0.493
06/15/2006 17:55:00*0.4928*0.4932*0.4932*0.4928
06/15/2006 18:00:00*0.4931*0.4931*0.4932*0.4931
06/15/2006 18:05:00*0.4933*0.493*0.4935*0.493
06/15/2006 18:10:00*0.4933*0.4933*0.4933*0.493
06/15/2006 18:15:00*0.4934*0.4934*0.4934*0.4933
06/15/2006 18:20:00*0.4933*0.4934*0.4934*0.4933
06/15/2006 18:25:00*0.4933*0.4933*0.4934*0.4933
06/15/2006 18:30:00*0.4933*0.4933*0.4933*0.4933
06/15/2006 18:35:00*0.4934*0.4934*0.4934*0.4933
06/15/2006 18:40:00*0.4935*0.4936*0.4936*0.4934
06/15/2006 18:45:00*0.4937*0.4937*0.4937*0.4936
06/15/2006 18:50:00*0.4936*0.4936*0.4937*0.4936
06/15/2006 18:55:00*0.4935*0.4935*0.4936*0.4935
06/15/2006 19:00:00*0.4936*0.4935*0.4936*0.4935
06/15/2006 19:05:00*0.4938*0.4936*0.4938*0.4935
06/15/2006 19:10:00*0.4939*0.4937*0.4939*0.4936
06/15/2006 19:15:00*0.4936*0.4933*0.4937*0.4933
06/15/2006 19:20:00*0.4934*0.4936*0.4936*0.4933
06/15/2006 19:25:00*0.4933*0.4934*0.4936*0.4932
06/15/2006 19:30:00*0.4935*0.4935*0.4935*0.4934
06/15/2006 19:35:00*0.4936*0.4934*0.4936*0.4934
06/15/2006 19:40:00*0.4935*0.4934*0.4935*0.4934
06/15/2006 19:45:00*0.4932*0.4932*0.4934*0.4932
06/15/2006 19:50:00*0.4934*0.4934*0.4934*0.4932
06/15/2006 19:55:00*0.4931*0.4933*0.4934*0.4931
06/15/2006 20:00:00*0.4932*0.4932*0.4933*0.4932
06/15/2006 20:05:00*0.4934*0.4933*0.4934*0.4932
06/15/2006 20:10:00*0.4935*0.4935*0.4935*0.4933
06/15/2006 20:15:00*0.4936*0.4934*0.4936*0.4934
06/15/2006 20:20:00*0.4935*0.4936*0.4936*0.4934
06/15/2006 20:25:00*0.4939*0.4934*0.4939*0.4934
06/15/2006 20:30:00*0.4936*0.4933*0.4936*0.4933
06/15/2006 20:35:00*0.4935*0.4936*0.4936*0.4933
06/15/2006 20:40:00*0.4935*0.4936*0.4936*0.4935
06/15/2006 20:45:00*0.4935*0.4934*0.4936*0.4934
06/15/2006 20:50:00*0.4934*0.4934*0.4934*0.4934
06/15/2006 20:55:00*0.4936*0.4936*0.4938*0.4934
06/15/2006 21:00:00*0.4934*0.4932*0.4936*0.4932
06/15/2006 21:05:00*0.4931*0.4929*0.4932*0.4928
06/15/2006 21:10:00*0.49325*0.49305*0.49325*0.49285
06/15/2006 21:15:00*0.493*0.4928*0.49315*0.4928
06/15/2006 21:20:00*0.493*0.49315*0.49315*0.4928
06/15/2006 21:25:00*0.49325*0.49305*0.49325*0.49305
06/15/2006 21:30:00*0.493*0.4932*0.49325*0.493
06/15/2006 21:35:00*0.49325*0.49315*0.49325*0.49315
06/15/2006 21:40:00*0.49295*0.49305*0.49315*0.4927
06/15/2006 21:45:00*0.493*0.49315*0.4932*0.493
06/15/2006 21:50:00*0.49325*0.49345*0.49345*0.49315
06/15/2006 21:55:00*0.49335*0.49345*0.4935*0.49335
06/15/2006 22:00:00*0.4934*0.49345*0.49345*0.49335
06/15/2006 22:05:00*0.4934*0.4934*0.4955*0.49325
06/15/2006 22:10:00*0.49345*0.49335*0.49345*0.49335
06/15/2006 22:15:00*0.49345*0.49335*0.4935*0.49335
06/15/2006 22:20:00*0.49335*0.49325*0.4934*0.49325
06/15/2006 22:25:00*0.4932*0.49335*0.49335*0.4932
06/15/2006 22:30:00*0.49345*0.49345*0.49345*0.49335
06/15/2006 22:35:00*0.4934*0.49335*0.4935*0.49335
06/15/2006 22:40:00*0.4934*0.49335*0.49345*0.4933
06/15/2006 22:45:00*0.4934*0.49345*0.49345*0.49335
06/15/2006 22:50:00*0.4935*0.49345*0.4935*0.49345
06/15/2006 22:55:00*0.4934*0.4935*0.49355*0.4934
06/15/2006 23:00:00*0.49355*0.49355*0.49355*0.49345
06/15/2006 23:05:00*0.49355*0.4936*0.4936*0.49355
06/15/2006 23:10:00*0.4938*0.49405*0.49455*0.49355
06/15/2006 23:15:00*0.4941*0.49395*0.49415*0.49385
06/15/2006 23:20:00*0.49385*0.49385*0.49395*0.49375
06/15/2006 23:25:00*0.4939*0.4938*0.4939*0.4938
06/15/2006 23:30:00*0.4939*0.4938*0.4939*0.4938
06/15/2006 23:35:00*0.4939*0.4939*0.494*0.4938
06/15/2006 23:40:00*0.4938*0.49395*0.49395*0.4938
06/15/2006 23:45:00*0.4939*0.4939*0.49395*0.4938
06/15/2006 23:50:00*0.49395*0.49395*0.49405*0.49385
06/15/2006 23:55:00*0.49385*0.49385*0.494*0.4938
06/16/2006 00:00:00*0.49395*0.4938*0.49395*0.4938
06/16/2006 00:05:00*0.4939*0.4939*0.49395*0.4938
06/16/2006 00:10:00*0.49385*0.49395*0.49395*0.49385
06/16/2006 00:15:00*0.49385*0.49395*0.49395*0.49385
06/16/2006 00:20:00*0.49405*0.49375*0.49405*0.49375
06/16/2006 00:25:00*0.49385*0.4939*0.4939*0.49375
06/16/2006 00:30:00*0.49385*0.4936*0.4939*0.4936
06/16/2006 00:35:00*0.4939*0.49385*0.4939*0.4936
06/16/2006 00:40:00*0.4938*0.49365*0.49385*0.49365
06/16/2006 00:45:00*0.4939*0.49385*0.4939*0.49365
06/16/2006 00:50:00*0.4938*0.49385*0.49385*0.49375
06/16/2006 00:55:00*0.49375*0.49375*0.49385*0.49365
06/16/2006 01:00:00*0.49385*0.49375*0.49385*0.49365
06/16/2006 01:05:00*0.49375*0.49365*0.49385*0.49365
06/16/2006 01:10:00*0.49375*0.49365*0.49375*0.49365
06/16/2006 01:15:00*0.49355*0.49365*0.49365*0.49355
06/16/2006 01:20:00*0.49355*0.4935*0.49365*0.4935
06/16/2006 01:25:00*0.4934*0.49365*0.49375*0.4934
06/16/2006 01:30:00*0.49375*0.49365*0.49375*0.49355
06/16/2006 01:35:00*0.4937*0.49355*0.49375*0.4933
06/16/2006 01:40:00*0.49365*0.49365*0.49365*0.49355
06/16/2006 01:45:00*0.4937*0.49355*0.4937*0.4935
06/16/2006 01:50:00*0.49345*0.49355*0.49375*0.49345
06/16/2006 01:55:00*0.4935*0.49335*0.49355*0.4932
06/16/2006 02:00:00*0.4934*0.49345*0.49345*0.49335
06/16/2006 02:05:00*0.49335*0.49335*0.49355*0.49305
06/16/2006 02:10:00*0.49325*0.49345*0.4935*0.49325
06/16/2006 02:15:00*0.49335*0.49355*0.49355*0.4932
06/16/2006 02:20:00*0.49345*0.49385*0.49415*0.49345
06/16/2006 02:25:00*0.49375*0.49345*0.49385*0.49345
06/16/2006 02:30:00*0.4935*0.49355*0.49365*0.4933
06/16/2006 02:35:00*0.4936*0.49355*0.49385*0.49345
06/16/2006 02:40:00*0.49345*0.49365*0.49375*0.49325
06/16/2006 02:45:00*0.4937*0.49345*0.4937*0.49335
06/16/2006 02:50:00*0.4934*0.49285*0.49355*0.49285
06/16/2006 02:55:00*0.49335*0.49305*0.49335*0.49285
06/16/2006 03:00:00*0.49315*0.49315*0.49325*0.49305
06/16/2006 03:05:00*0.49305*0.49315*0.49325*0.4929
06/16/2006 03:10:00*0.49325*0.49325*0.49325*0.4931
06/16/2006 03:15:00*0.4933*0.49305*0.49335*0.49305
06/16/2006 03:20:00*0.49315*0.49305*0.4932*0.49305
06/16/2006 03:25:00*0.49315*0.49285*0.49325*0.49285
06/16/2006 03:30:00*0.49295*0.49265*0.49295*0.4923
06/16/2006 03:35:00*0.4926*0.49285*0.49295*0.4923
06/16/2006 03:40:00*0.49295*0.49245*0.49305*0.4924
06/16/2006 03:45:00*0.4926*0.49215*0.4929*0.49165
06/16/2006 03:50:00*0.49205*0.49225*0.49235*0.49205
06/16/2006 03:55:00*0.49235*0.49255*0.49255*0.49215
06/16/2006 04:00:00*0.49245*0.49245*0.49275*0.4923
06/16/2006 04:05:00*0.4922*0.4921*0.4926*0.4921
06/16/2006 04:10:00*0.49205*0.49155*0.4921*0.49155
06/16/2006 04:15:00*0.4916*0.49165*0.49185*0.49155
06/16/2006 04:20:00*0.49175*0.49185*0.49185*0.49155
06/16/2006 04:25:00*0.4919*0.49185*0.49195*0.49165
06/16/2006 04:30:00*0.4916*0.49145*0.49185*0.49125
06/16/2006 04:35:00*0.4914*0.49175*0.49195*0.4914
06/16/2006 04:40:00*0.49185*0.49155*0.49185*0.49145
06/16/2006 04:45:00*0.4916*0.49155*0.49165*0.49125
06/16/2006 04:50:00*0.49155*0.49145*0.49155*0.49135
06/16/2006 04:55:00*0.4914*0.49165*0.49175*0.4914
06/16/2006 05:00:00*0.49175*0.49195*0.49215*0.49165
06/16/2006 05:05:00*0.4919*0.49215*0.49215*0.4917
06/16/2006 05:10:00*0.49205*0.4918*0.49215*0.4917
06/16/2006 05:15:00*0.492*0.49165*0.492*0.4914
06/16/2006 05:20:00*0.49175*0.49175*0.49175*0.49155
06/16/2006 05:25:00*0.492*0.49175*0.492*0.49155
06/16/2006 05:30:00*0.4918*0.4917*0.4918*0.4917
06/16/2006 05:35:00*0.4916*0.49185*0.49205*0.4916
06/16/2006 05:40:00*0.49165*0.49185*0.49185*0.49165
06/16/2006 05:45:00*0.49175*0.4915*0.4919*0.4915
06/16/2006 05:50:00*0.4918*0.49185*0.49215*0.4915
06/16/2006 05:55:00*0.4921*0.49205*0.4921*0.49175
06/16/2006 06:00:00*0.49185*0.49175*0.49205*0.49165
06/16/2006 06:05:00*0.49165*0.49185*0.49215*0.49165
06/16/2006 06:10:00*0.49175*0.49215*0.49225*0.49175
06/16/2006 06:15:00*0.49205*0.49195*0.49215*0.49185
06/16/2006 06:20:00*0.49185*0.49185*0.49225*0.49185
06/16/2006 06:25:00*0.4919*0.4917*0.49215*0.4917
06/16/2006 06:30:00*0.49165*0.49185*0.49185*0.49165
06/16/2006 06:35:00*0.4918*0.49165*0.49185*0.49155
06/16/2006 06:40:00*0.49175*0.49165*0.49185*0.49165
06/16/2006 06:45:00*0.4916*0.49175*0.4918*0.49155
06/16/2006 06:50:00*0.49185*0.4918*0.49185*0.4915
06/16/2006 06:55:00*0.4917*0.4916*0.4919*0.49155
06/16/2006 07:00:00*0.49155*0.49225*0.49225*0.49155
06/16/2006 07:05:00*0.49215*0.49225*0.4924*0.49215
06/16/2006 07:10:00*0.49215*0.49225*0.49235*0.4921
06/16/2006 07:15:00*0.49235*0.49225*0.49235*0.49225
06/16/2006 07:20:00*0.49215*0.4921*0.49225*0.4921
06/16/2006 07:25:00*0.4922*0.49255*0.49255*0.4921
06/16/2006 07:30:00*0.49245*0.49225*0.49255*0.49215
06/16/2006 07:35:00*0.4923*0.49215*0.49235*0.49215
06/16/2006 07:40:00*0.49225*0.4923*0.49235*0.49215
06/16/2006 07:45:00*0.4922*0.49245*0.49245*0.49215
06/16/2006 07:50:00*0.49235*0.49225*0.49245*0.49215
06/16/2006 07:55:00*0.49235*0.49235*0.49245*0.4922
06/16/2006 08:00:00*0.49245*0.49225*0.49245*0.49225
06/16/2006 08:05:00*0.49235*0.4923*0.49245*0.49215
06/16/2006 08:10:00*0.49215*0.49235*0.49235*0.49185
06/16/2006 08:15:00*0.4924*0.49225*0.49245*0.49205
06/16/2006 08:20:00*0.49215*0.49205*0.4923*0.49195
06/16/2006 08:25:00*0.49225*0.49225*0.49235*0.49205
06/16/2006 08:30:00*0.49235*0.49235*0.4925*0.4921
06/16/2006 08:35:00*0.4924*0.49215*0.4928*0.49195
06/16/2006 08:40:00*0.49205*0.49175*0.49215*0.49175
06/16/2006 08:45:00*0.4917*0.49185*0.49195*0.49125
06/16/2006 08:50:00*0.49175*0.49135*0.49185*0.49125
06/16/2006 08:55:00*0.4914*0.49035*0.49155*0.48995
06/16/2006 09:00:00*0.49015*0.49075*0.491*0.49015
06/16/2006 09:05:00*0.49095*0.49075*0.49095*0.49065
06/16/2006 09:10:00*0.49055*0.49085*0.49105*0.49045
06/16/2006 09:15:00*0.4909*0.49085*0.49095*0.49065
06/16/2006 09:20:00*0.49075*0.49095*0.49105*0.49075
06/16/2006 09:25:00*0.4909*0.49095*0.4911*0.49085
06/16/2006 09:30:00*0.49105*0.49075*0.49115*0.49065
06/16/2006 09:35:00*0.4906*0.49035*0.49075*0.49005
06/16/2006 09:40:00*0.49045*0.49015*0.49055*0.49015
06/16/2006 09:45:00*0.49025*0.49005*0.49035*0.4899
06/16/2006 09:50:00*0.48995*0.49025*0.49035*0.48995
06/16/2006 09:55:00*0.4902*0.49065*0.49075*0.49005
06/16/2006 10:00:00*0.49075*0.49085*0.49095*0.49055
06/16/2006 10:05:00*0.49075*0.49075*0.49095*0.49065
06/16/2006 10:10:00*0.49065*0.49055*0.49085*0.49045
06/16/2006 10:15:00*0.49035*0.49065*0.49065*0.49025
06/16/2006 10:20:00*0.49055*0.49015*0.49065*0.49005
06/16/2006 10:25:00*0.4901*0.49025*0.49035*0.4901
06/16/2006 10:30:00*0.49035*0.49045*0.49045*0.49015
06/16/2006 10:35:00*0.49035*0.49055*0.49065*0.49035
06/16/2006 10:40:00*0.49065*0.48985*0.49065*0.48955
06/16/2006 10:45:00*0.4898*0.48965*0.49015*0.48905
06/16/2006 10:50:00*0.48945*0.48915*0.48965*0.48895
06/16/2006 10:55:00*0.48925*0.48905*0.48945*0.48895
06/16/2006 11:00:00*0.48925*0.48945*0.48955*0.48905
06/16/2006 11:05:00*0.48935*0.48935*0.48965*0.4893
06/16/2006 11:10:00*0.48945*0.48895*0.48955*0.48895
06/16/2006 11:15:00*0.489*0.48915*0.48935*0.48895
06/16/2006 11:20:00*0.48905*0.48895*0.48915*0.48875
06/16/2006 11:25:00*0.4889*0.48865*0.48895*0.4883
06/16/2006 11:30:00*0.48855*0.48845*0.48895*0.48845
06/16/2006 11:35:00*0.48855*0.48845*0.48865*0.4881
06/16/2006 11:40:00*0.48855*0.48845*0.48855*0.48825
06/16/2006 11:45:00*0.48835*0.48875*0.48895*0.48835
06/16/2006 11:50:00*0.48865*0.48895*0.48905*0.48865
06/16/2006 11:55:00*0.489*0.48895*0.48905*0.48895
06/16/2006 12:00:00*0.48905*0.48895*0.48905*0.4886
06/16/2006 12:05:00*0.48885*0.48885*0.48895*0.48865
06/16/2006 12:10:00*0.48875*0.48885*0.48895*0.48865
06/16/2006 12:15:00*0.48905*0.4887*0.48905*0.4887
06/16/2006 12:20:00*0.48885*0.48885*0.48885*0.4887
06/16/2006 12:25:00*0.48875*0.48855*0.48895*0.48855
06/16/2006 12:30:00*0.48845*0.48845*0.4886*0.48835
06/16/2006 12:35:00*0.48855*0.48835*0.48855*0.48835
06/16/2006 12:40:00*0.48845*0.48815*0.48845*0.48805
06/16/2006 12:45:00*0.48805*0.48805*0.48815*0.4878
06/16/2006 12:50:00*0.48795*0.48815*0.48825*0.48795
06/16/2006 12:55:00*0.48805*0.4879*0.48815*0.4879
06/16/2006 13:00:00*0.488*0.48815*0.48815*0.48785
06/16/2006 13:05:00*0.48805*0.4879*0.48825*0.4879
06/16/2006 13:10:00*0.48805*0.488*0.48805*0.48785
06/16/2006 13:15:00*0.4879*0.48785*0.48805*0.48775
06/16/2006 13:20:00*0.48795*0.48805*0.48805*0.48785
06/16/2006 13:25:00*0.4881*0.48805*0.48815*0.48795
06/16/2006 13:30:00*0.48815*0.4882*0.4882*0.48805
06/16/2006 13:35:00*0.488*0.48805*0.4882*0.4879
06/16/2006 13:40:00*0.48795*0.48795*0.48805*0.48785
06/16/2006 13:45:00*0.4882*0.48805*0.4882*0.48795
06/16/2006 13:50:00*0.48815*0.48815*0.4882*0.48805
06/16/2006 13:55:00*0.4881*0.4881*0.48815*0.4881
06/16/2006 14:00:00*0.4881*0.48795*0.4881*0.48795
06/16/2006 14:05:00*0.48805*0.48815*0.48815*0.48795
06/16/2006 14:10:00*0.48805*0.48825*0.48825*0.4878
06/16/2006 14:15:00*0.4882*0.48835*0.48855*0.48815
06/16/2006 14:20:00*0.48845*0.48845*0.48855*0.48825
06/16/2006 14:25:00*0.48835*0.4883*0.48845*0.48815
06/16/2006 14:30:00*0.48805*0.4882*0.4883*0.4878
06/16/2006 14:35:00*0.4882*0.488*0.4882*0.4878
06/16/2006 14:40:00*0.4879*0.48825*0.48825*0.48775
06/16/2006 14:45:00*0.4882*0.4882*0.48835*0.4881
06/16/2006 14:50:00*0.4881*0.48825*0.48825*0.4879
06/16/2006 14:55:00*0.4882*0.4881*0.48845*0.48805
06/16/2006 15:00:00*0.48815*0.48835*0.4885*0.4881
06/16/2006 15:05:00*0.4884*0.4879*0.4884*0.4879
06/16/2006 15:10:00*0.4882*0.4881*0.4882*0.4879
06/16/2006 15:15:00*0.4882*0.4882*0.4882*0.4881
06/16/2006 15:20:00*0.4881*0.4882*0.4882*0.4881
06/16/2006 15:25:00*0.4881*0.4881*0.4882*0.488
06/16/2006 15:30:00*0.488*0.488*0.4881*0.488
06/16/2006 15:35:00*0.4882*0.4884*0.4884*0.488
06/16/2006 15:40:00*0.4883*0.4883*0.4884*0.4883
06/16/2006 15:45:00*0.4884*0.4887*0.4887*0.4883
06/16/2006 15:50:00*0.4887*0.4887*0.4887*0.4887
06/16/2006 15:55:00*0.4891*0.4887*0.4891*0.4887
06/16/2006 16:00:00*0.4888*0.4887*0.4888*0.4887
06/16/2006 16:05:00*0.4888*0.4887*0.4888*0.4887
06/16/2006 16:10:00*0.4888*0.4888*0.4888*0.4887
06/16/2006 16:15:00*0.4889*0.4889*0.4889*0.4888
06/16/2006 16:20:00*0.4888*0.4888*0.4889*0.4888
06/16/2006 16:25:00*0.4887*0.4885*0.4888*0.4885
06/16/2006 16:30:00*0.4885*0.4884*0.4885*0.4884
06/16/2006 16:35:00*0.4886*0.4885*0.4886*0.4884
06/16/2006 16:40:00*0.4884*0.4885*0.4885*0.4884
06/16/2006 16:45:00*0.4886*0.4884*0.4886*0.4884
06/16/2006 16:50:00*0.4883*0.4886*0.4886*0.4883
06/16/2006 16:55:00*0.4884*0.4884*0.4886*0.4884
06/16/2006 17:00:00*0.4885*0.4886*0.4886*0.4884
