06/12/2006 17:05:00*0.4998*0.4997*0.4998*0.4997
06/12/2006 17:10:00*0.4999*0.4999*0.4999*0.4997
06/12/2006 17:15:00*0.4998*0.4999*0.4999*0.4998
06/12/2006 17:20:00*0.5*0.5*0.5*0.4999
06/12/2006 17:25:00*0.5001*0.4999*0.5001*0.4999
06/12/2006 17:30:00*0.5002*0.5001*0.5002*0.4999
06/12/2006 17:35:00*0.5002*0.5001*0.5002*0.5001
06/12/2006 17:40:00*0.4999*0.4999*0.5001*0.4999
06/12/2006 17:45:00*0.5*0.4999*0.5001*0.4999
06/12/2006 17:50:00*0.5002*0.5*0.5002*0.4999
06/12/2006 17:55:00*0.5001*0.4999*0.5001*0.4999
06/12/2006 18:00:00*0.4998*0.4999*0.4999*0.4998
06/12/2006 18:05:00*0.4998*0.4998*0.4999*0.4998
06/12/2006 18:10:00*0.4996*0.4996*0.4998*0.4996
06/12/2006 18:15:00*0.4997*0.4994*0.4997*0.4994
06/12/2006 18:20:00*0.4998*0.4998*0.4998*0.4994
06/12/2006 18:25:00*0.4997*0.4997*0.4998*0.4996
06/12/2006 18:30:00*0.4996*0.4996*0.4997*0.4996
06/12/2006 18:35:00*0.4997*0.4996*0.4997*0.4996
06/12/2006 18:40:00*0.4997*0.4997*0.4997*0.4996
06/12/2006 18:45:00*0.4996*0.4998*0.4998*0.4995
06/12/2006 18:50:00*0.4985*0.498*0.4998*0.498
06/12/2006 18:55:00*0.4976*0.4978*0.498*0.4976
06/12/2006 19:00:00*0.4977*0.4971*0.4978*0.4971
06/12/2006 19:05:00*0.4965*0.4973*0.4973*0.4964
06/12/2006 19:10:00*0.4975*0.4975*0.4975*0.4973
06/12/2006 19:15:00*0.4974*0.4972*0.4975*0.4972
06/12/2006 19:20:00*0.4969*0.497*0.4972*0.4969
06/12/2006 19:25:00*0.4975*0.4972*0.4975*0.497
06/12/2006 19:30:00*0.4969*0.4969*0.4972*0.4969
06/12/2006 19:35:00*0.497*0.497*0.4971*0.4969
06/12/2006 19:40:00*0.4974*0.4974*0.4974*0.497
06/12/2006 19:45:00*0.4975*0.4973*0.4975*0.4973
06/12/2006 19:50:00*0.4971*0.4972*0.4973*0.4971
06/12/2006 19:55:00*0.4973*0.4973*0.4973*0.4972
06/12/2006 20:00:00*0.4974*0.4974*0.4974*0.4973
06/12/2006 20:05:00*0.4975*0.4975*0.4975*0.4974
06/12/2006 20:10:00*0.4974*0.4974*0.4975*0.4974
06/12/2006 20:15:00*0.4973*0.4973*0.4974*0.4972
06/12/2006 20:20:00*0.4976*0.4976*0.4976*0.4973
06/12/2006 20:25:00*0.4975*0.4974*0.4976*0.4974
06/12/2006 20:30:00*0.4971*0.4975*0.4975*0.4971
06/12/2006 20:35:00*0.4974*0.4976*0.4977*0.4974
06/12/2006 20:40:00*0.4975*0.4976*0.4976*0.4975
06/12/2006 20:45:00*0.4976*0.4979*0.4979*0.4976
06/12/2006 20:50:00*0.4978*0.4976*0.4979*0.4976
06/12/2006 20:55:00*0.4976*0.4976*0.4976*0.4976
06/12/2006 21:00:00*0.4977*0.4972*0.4977*0.4972
06/12/2006 21:05:00*0.4969*0.497*0.4972*0.49675
06/12/2006 21:10:00*0.497*0.49725*0.49735*0.497
06/12/2006 21:15:00*0.49715*0.49695*0.49725*0.49695
06/12/2006 21:20:00*0.49705*0.49725*0.49725*0.49695
06/12/2006 21:25:00*0.4972*0.49705*0.49725*0.49705
06/12/2006 21:30:00*0.49715*0.4972*0.4972*0.497
06/12/2006 21:35:00*0.49715*0.4975*0.4975*0.49705
06/12/2006 21:40:00*0.4972*0.49695*0.4975*0.49695
06/12/2006 21:45:00*0.49685*0.4969*0.49695*0.4968
06/12/2006 21:50:00*0.4965*0.4966*0.4969*0.4965
06/12/2006 21:55:00*0.49655*0.49695*0.49705*0.49655
06/12/2006 22:00:00*0.49685*0.49685*0.49705*0.49675
06/12/2006 22:05:00*0.4968*0.49685*0.49685*0.49675
06/12/2006 22:10:00*0.49675*0.49695*0.49695*0.49675
06/12/2006 22:15:00*0.497*0.49695*0.4971*0.49685
06/12/2006 22:20:00*0.4969*0.49695*0.49715*0.4969
06/12/2006 22:25:00*0.497*0.4968*0.497*0.49675
06/12/2006 22:30:00*0.4966*0.4965*0.4968*0.4965
06/12/2006 22:35:00*0.4968*0.4968*0.4969*0.4965
06/12/2006 22:40:00*0.497*0.4971*0.4971*0.4968
06/12/2006 22:45:00*0.497*0.49675*0.4973*0.49675
06/12/2006 22:50:00*0.4967*0.49685*0.49695*0.4967
06/12/2006 22:55:00*0.497*0.4969*0.49715*0.49685
06/12/2006 23:00:00*0.49695*0.49675*0.49715*0.49675
06/12/2006 23:05:00*0.4968*0.4968*0.49695*0.49675
06/12/2006 23:10:00*0.4968*0.49695*0.49695*0.4968
06/12/2006 23:15:00*0.4973*0.497*0.4973*0.49695
06/12/2006 23:20:00*0.49695*0.49695*0.49705*0.49695
06/12/2006 23:25:00*0.4969*0.4972*0.4973*0.4969
06/12/2006 23:30:00*0.49745*0.49715*0.49745*0.4971
06/12/2006 23:35:00*0.4969*0.49725*0.49735*0.4969
06/12/2006 23:40:00*0.49715*0.49715*0.49725*0.49715
06/12/2006 23:45:00*0.4971*0.49695*0.49715*0.49695
06/12/2006 23:50:00*0.49705*0.49705*0.4971*0.49695
06/12/2006 23:55:00*0.4969*0.49695*0.49705*0.4966
06/13/2006 00:00:00*0.49685*0.49715*0.49715*0.4968
06/13/2006 00:05:00*0.4972*0.4969*0.49725*0.4969
06/13/2006 00:10:00*0.497*0.49715*0.49735*0.4969
06/13/2006 00:15:00*0.4971*0.4973*0.4973*0.49705
06/13/2006 00:20:00*0.49735*0.49725*0.49735*0.49715
06/13/2006 00:25:00*0.4972*0.49725*0.49725*0.4969
06/13/2006 00:30:00*0.49715*0.49735*0.49735*0.49715
06/13/2006 00:35:00*0.49725*0.49745*0.49745*0.49725
06/13/2006 00:40:00*0.49755*0.49755*0.49755*0.49735
06/13/2006 00:45:00*0.4976*0.49755*0.49775*0.49755
06/13/2006 00:50:00*0.49765*0.49755*0.49765*0.49745
06/13/2006 00:55:00*0.4976*0.49755*0.4976*0.4974
06/13/2006 01:00:00*0.4976*0.4975*0.4976*0.4975
06/13/2006 01:05:00*0.49755*0.49765*0.49765*0.4975
06/13/2006 01:10:00*0.4976*0.49765*0.49765*0.4975
06/13/2006 01:15:00*0.4976*0.4975*0.498*0.4975
06/13/2006 01:20:00*0.49745*0.49765*0.49765*0.4974
06/13/2006 01:25:00*0.4974*0.49755*0.49775*0.4974
06/13/2006 01:30:00*0.4976*0.49745*0.4976*0.49735
06/13/2006 01:35:00*0.49735*0.49745*0.49755*0.49735
06/13/2006 01:40:00*0.49755*0.49735*0.4976*0.49715
06/13/2006 01:45:00*0.49725*0.49695*0.49735*0.4969
06/13/2006 01:50:00*0.49675*0.49645*0.49695*0.49635
06/13/2006 01:55:00*0.49655*0.49655*0.49655*0.4962
06/13/2006 02:00:00*0.49645*0.49605*0.4967*0.49605
06/13/2006 02:05:00*0.496*0.49655*0.49665*0.49585
06/13/2006 02:10:00*0.49645*0.49665*0.49665*0.49625
06/13/2006 02:15:00*0.4967*0.49645*0.4969*0.49635
06/13/2006 02:20:00*0.49635*0.49615*0.49655*0.49605
06/13/2006 02:25:00*0.49605*0.49605*0.49625*0.4958
06/13/2006 02:30:00*0.496*0.49595*0.49605*0.4956
06/13/2006 02:35:00*0.496*0.49595*0.49615*0.49595
06/13/2006 02:40:00*0.49585*0.49585*0.49605*0.4957
06/13/2006 02:45:00*0.49595*0.49595*0.49605*0.4955
06/13/2006 02:50:00*0.49575*0.49595*0.49605*0.49575
06/13/2006 02:55:00*0.49585*0.49555*0.49605*0.49555
06/13/2006 03:00:00*0.49565*0.49605*0.49625*0.4955
06/13/2006 03:05:00*0.496*0.49595*0.49615*0.4958
06/13/2006 03:10:00*0.49605*0.49565*0.49605*0.49565
06/13/2006 03:15:00*0.49575*0.496*0.49615*0.49565
06/13/2006 03:20:00*0.4959*0.49585*0.49615*0.4957
06/13/2006 03:25:00*0.4958*0.49615*0.49615*0.49565
06/13/2006 03:30:00*0.49625*0.49635*0.49645*0.49615
06/13/2006 03:35:00*0.4964*0.49645*0.49645*0.49625
06/13/2006 03:40:00*0.49635*0.49605*0.49645*0.49605
06/13/2006 03:45:00*0.496*0.49585*0.49615*0.49575
06/13/2006 03:50:00*0.49595*0.4958*0.49595*0.49565
06/13/2006 03:55:00*0.49575*0.49585*0.49595*0.49565
06/13/2006 04:00:00*0.4959*0.49535*0.49595*0.49535
06/13/2006 04:05:00*0.4954*0.49475*0.4954*0.49465
06/13/2006 04:10:00*0.49455*0.49485*0.49495*0.49445
06/13/2006 04:15:00*0.4948*0.49465*0.49485*0.49455
06/13/2006 04:20:00*0.49445*0.49405*0.49465*0.49375
06/13/2006 04:25:00*0.49415*0.49445*0.49445*0.494
06/13/2006 04:30:00*0.49455*0.49415*0.49455*0.49405
06/13/2006 04:35:00*0.4942*0.49435*0.49455*0.49415
06/13/2006 04:40:00*0.49445*0.49405*0.49455*0.49395
06/13/2006 04:45:00*0.49415*0.49395*0.49425*0.49395
06/13/2006 04:50:00*0.49405*0.49405*0.49435*0.49395
06/13/2006 04:55:00*0.49395*0.49395*0.4942*0.49395
06/13/2006 05:00:00*0.49405*0.49425*0.49425*0.49395
06/13/2006 05:05:00*0.4942*0.49455*0.49475*0.49415
06/13/2006 05:10:00*0.49445*0.49455*0.49475*0.49445
06/13/2006 05:15:00*0.4946*0.49495*0.49505*0.49445
06/13/2006 05:20:00*0.49505*0.49495*0.49525*0.49485
06/13/2006 05:25:00*0.49485*0.49505*0.49505*0.4946
06/13/2006 05:30:00*0.49495*0.49475*0.49505*0.49475
06/13/2006 05:35:00*0.4948*0.49495*0.49495*0.49475
06/13/2006 05:40:00*0.49495*0.49505*0.49535*0.49475
06/13/2006 05:45:00*0.4951*0.49485*0.49515*0.49475
06/13/2006 05:50:00*0.4948*0.49495*0.49555*0.4945
06/13/2006 05:55:00*0.495*0.49485*0.495*0.49475
06/13/2006 06:00:00*0.49475*0.49465*0.49505*0.4945
06/13/2006 06:05:00*0.4947*0.49395*0.49475*0.49395
06/13/2006 06:10:00*0.49405*0.49425*0.49425*0.4938
06/13/2006 06:15:00*0.4942*0.49395*0.49425*0.49395
06/13/2006 06:20:00*0.49375*0.49385*0.49395*0.49365
06/13/2006 06:25:00*0.4936*0.4937*0.49395*0.4936
06/13/2006 06:30:00*0.49365*0.4937*0.49395*0.4936
06/13/2006 06:35:00*0.4936*0.4936*0.49405*0.4936
06/13/2006 06:40:00*0.49385*0.4939*0.49395*0.4936
06/13/2006 06:45:00*0.4938*0.49395*0.49395*0.4936
06/13/2006 06:50:00*0.4937*0.49415*0.49415*0.4937
06/13/2006 06:55:00*0.49405*0.49425*0.49425*0.49405
06/13/2006 07:00:00*0.4944*0.49425*0.4944*0.494
06/13/2006 07:05:00*0.49415*0.49405*0.49465*0.4939
06/13/2006 07:10:00*0.49395*0.4942*0.4947*0.4937
06/13/2006 07:15:00*0.4941*0.49425*0.49435*0.4941
06/13/2006 07:20:00*0.49435*0.49455*0.49465*0.49425
06/13/2006 07:25:00*0.4945*0.49475*0.49475*0.49435
06/13/2006 07:30:00*0.49455*0.49505*0.49505*0.49445
06/13/2006 07:35:00*0.495*0.49485*0.49515*0.49475
06/13/2006 07:40:00*0.49475*0.49485*0.49495*0.49475
06/13/2006 07:45:00*0.4948*0.49475*0.49485*0.49455
06/13/2006 07:50:00*0.49485*0.49395*0.49485*0.49395
06/13/2006 07:55:00*0.49405*0.49375*0.49415*0.4936
06/13/2006 08:00:00*0.49365*0.49375*0.49385*0.49285
06/13/2006 08:05:00*0.4937*0.49395*0.49425*0.49365
06/13/2006 08:10:00*0.49415*0.49365*0.49415*0.49365
06/13/2006 08:15:00*0.49375*0.49375*0.49385*0.49355
06/13/2006 08:20:00*0.49385*0.49325*0.49385*0.49315
06/13/2006 08:25:00*0.4933*0.49295*0.49345*0.49265
06/13/2006 08:30:00*0.49315*0.49355*0.4938*0.49295
06/13/2006 08:35:00*0.49325*0.49365*0.4944*0.49325
06/13/2006 08:40:00*0.4936*0.49415*0.49435*0.49345
06/13/2006 08:45:00*0.4941*0.49465*0.49485*0.4941
06/13/2006 08:50:00*0.49455*0.4946*0.49475*0.49425
06/13/2006 08:55:00*0.49445*0.49435*0.49485*0.49395
06/13/2006 09:00:00*0.49425*0.49435*0.4944*0.49405
06/13/2006 09:05:00*0.49425*0.49455*0.49535*0.49415
06/13/2006 09:10:00*0.49435*0.4946*0.4946*0.49405
06/13/2006 09:15:00*0.4947*0.49465*0.4947*0.49435
06/13/2006 09:20:00*0.49455*0.49425*0.49465*0.49415
06/13/2006 09:25:00*0.49415*0.49445*0.4946*0.49395
06/13/2006 09:30:00*0.49435*0.4943*0.49445*0.4943
06/13/2006 09:35:00*0.4943*0.49585*0.49605*0.4942
06/13/2006 09:40:00*0.49575*0.49535*0.49615*0.49525
06/13/2006 09:45:00*0.4954*0.4959*0.4959*0.4953
06/13/2006 09:50:00*0.4958*0.49555*0.49625*0.4954
06/13/2006 09:55:00*0.4955*0.4952*0.49555*0.4951
06/13/2006 10:00:00*0.49515*0.49515*0.49535*0.49515
06/13/2006 10:05:00*0.4952*0.49485*0.4952*0.49475
06/13/2006 10:10:00*0.49505*0.49535*0.49565*0.49485
06/13/2006 10:15:00*0.49555*0.49535*0.4959*0.49525
06/13/2006 10:20:00*0.49525*0.49525*0.49545*0.49505
06/13/2006 10:25:00*0.49515*0.49525*0.49555*0.4949
06/13/2006 10:30:00*0.49535*0.49525*0.49545*0.4951
06/13/2006 10:35:00*0.49515*0.49495*0.49535*0.49485
06/13/2006 10:40:00*0.49485*0.49475*0.49495*0.49465
06/13/2006 10:45:00*0.4945*0.49495*0.49495*0.4945
06/13/2006 10:50:00*0.49505*0.4953*0.4959*0.49485
06/13/2006 10:55:00*0.4953*0.49545*0.49555*0.49515
06/13/2006 11:00:00*0.4953*0.4954*0.49575*0.49525
06/13/2006 11:05:00*0.4955*0.49535*0.49575*0.49525
06/13/2006 11:10:00*0.49555*0.49535*0.49565*0.4953
06/13/2006 11:15:00*0.49545*0.4952*0.49565*0.49515
06/13/2006 11:20:00*0.49545*0.4952*0.49545*0.49485
06/13/2006 11:25:00*0.49525*0.4953*0.49555*0.4952
06/13/2006 11:30:00*0.49525*0.49555*0.49575*0.49525
06/13/2006 11:35:00*0.49565*0.49555*0.49575*0.4954
06/13/2006 11:40:00*0.49545*0.49575*0.49575*0.4953
06/13/2006 11:45:00*0.4958*0.49535*0.4958*0.49515
06/13/2006 11:50:00*0.49545*0.49515*0.49545*0.495
06/13/2006 11:55:00*0.4952*0.49525*0.4953*0.49485
06/13/2006 12:00:00*0.49505*0.49585*0.4959*0.49495
06/13/2006 12:05:00*0.49555*0.49555*0.49585*0.49525
06/13/2006 12:10:00*0.4954*0.49525*0.49555*0.4951
06/13/2006 12:15:00*0.4952*0.49525*0.49545*0.49505
06/13/2006 12:20:00*0.4955*0.4954*0.4955*0.495
06/13/2006 12:25:00*0.4954*0.49475*0.49575*0.4945
06/13/2006 12:30:00*0.4948*0.49475*0.49485*0.4945
06/13/2006 12:35:00*0.49485*0.4951*0.4951*0.49475
06/13/2006 12:40:00*0.49495*0.49485*0.4951*0.49465
06/13/2006 12:45:00*0.49485*0.49475*0.4951*0.49475
06/13/2006 12:50:00*0.4949*0.49475*0.4949*0.49465
06/13/2006 12:55:00*0.49485*0.49475*0.49485*0.49475
06/13/2006 13:00:00*0.49485*0.49455*0.49485*0.49455
06/13/2006 13:05:00*0.49465*0.49485*0.49495*0.49455
06/13/2006 13:10:00*0.49475*0.49495*0.49505*0.49435
06/13/2006 13:15:00*0.495*0.49505*0.49535*0.49495
06/13/2006 13:20:00*0.49515*0.49535*0.4959*0.49505
06/13/2006 13:25:00*0.49525*0.49525*0.49555*0.49505
06/13/2006 13:30:00*0.49505*0.4953*0.4954*0.49495
06/13/2006 13:35:00*0.4951*0.49535*0.49565*0.4951
06/13/2006 13:40:00*0.49545*0.49605*0.49605*0.49535
06/13/2006 13:45:00*0.4961*0.49585*0.4961*0.49575
06/13/2006 13:50:00*0.49595*0.4958*0.49615*0.4958
06/13/2006 13:55:00*0.4958*0.4956*0.49585*0.4956
06/13/2006 14:00:00*0.49585*0.4955*0.49585*0.4955
06/13/2006 14:05:00*0.49575*0.49555*0.49575*0.49545
06/13/2006 14:10:00*0.49565*0.49565*0.49565*0.49555
06/13/2006 14:15:00*0.49545*0.49545*0.49565*0.49535
06/13/2006 14:20:00*0.49565*0.4953*0.49565*0.4952
06/13/2006 14:25:00*0.49525*0.49525*0.49545*0.495
06/13/2006 14:30:00*0.49515*0.49505*0.49525*0.49495
06/13/2006 14:35:00*0.495*0.49485*0.49505*0.49485
06/13/2006 14:40:00*0.49495*0.49495*0.495*0.49485
06/13/2006 14:45:00*0.495*0.49505*0.49505*0.4948
06/13/2006 14:50:00*0.4951*0.49525*0.49535*0.49505
06/13/2006 14:55:00*0.4952*0.49515*0.49525*0.49515
06/13/2006 15:00:00*0.49525*0.4951*0.49525*0.495
06/13/2006 15:05:00*0.4952*0.4951*0.4952*0.4951
06/13/2006 15:10:00*0.4953*0.4951*0.4953*0.4951
06/13/2006 15:15:00*0.495*0.4952*0.4952*0.495
06/13/2006 15:20:00*0.4951*0.4951*0.4952*0.4951
06/13/2006 15:25:00*0.495*0.4952*0.4952*0.495
06/13/2006 15:30:00*0.4948*0.4948*0.4952*0.4948
06/13/2006 15:35:00*0.4949*0.4949*0.495*0.4948
06/13/2006 15:40:00*0.4951*0.4953*0.4953*0.4949
06/13/2006 15:45:00*0.495*0.4952*0.4953*0.495
06/13/2006 15:50:00*0.4953*0.4953*0.4953*0.4952
06/13/2006 15:55:00*0.4951*0.495*0.4953*0.495
06/13/2006 16:00:00*0.4951*0.495*0.4951*0.495
06/13/2006 16:05:00*0.4951*0.4951*0.4951*0.495
06/13/2006 16:10:00*0.495*0.4951*0.4951*0.495
06/13/2006 16:15:00*0.4951*0.4952*0.4952*0.4951
06/13/2006 16:20:00*0.4951*0.4951*0.4952*0.4951
06/13/2006 16:25:00*0.495*0.4952*0.4952*0.495
06/13/2006 16:30:00*0.4955*0.4953*0.4955*0.4952
06/13/2006 16:35:00*0.4954*0.4952*0.4954*0.4952
06/13/2006 16:40:00*0.4954*0.4954*0.4954*0.4952
06/13/2006 16:45:00*0.4952*0.4952*0.4954*0.4952
06/13/2006 16:50:00*0.4952*0.4952*0.4952*0.4952
06/13/2006 16:55:00*0.4951*0.4951*0.4952*0.4949
06/13/2006 17:00:00*0.4954*0.4952*0.4954*0.4951
