06/07/2006 17:05:00*0.49*0.4902*0.4902*0.4899
06/07/2006 17:10:00*0.4906*0.4907*0.4907*0.4902
06/07/2006 17:15:00*0.4905*0.4905*0.4907*0.4905
06/07/2006 17:20:00*0.4907*0.4909*0.4909*0.4905
06/07/2006 17:25:00*0.4911*0.4912*0.4913*0.4909
06/07/2006 17:30:00*0.4911*0.491*0.4912*0.491
06/07/2006 17:35:00*0.4913*0.4914*0.4914*0.491
06/07/2006 17:40:00*0.4913*0.4913*0.4914*0.4913
06/07/2006 17:45:00*0.4912*0.4912*0.4913*0.4912
06/07/2006 17:50:00*0.4913*0.4913*0.4913*0.4912
06/07/2006 17:55:00*0.4911*0.4911*0.4913*0.4911
06/07/2006 18:00:00*0.4911*0.4911*0.4911*0.4911
06/07/2006 18:05:00*0.4909*0.491*0.4911*0.4909
06/07/2006 18:10:00*0.4908*0.4909*0.491*0.4908
06/07/2006 18:15:00*0.4911*0.491*0.4911*0.4909
06/07/2006 18:20:00*0.4912*0.4911*0.4912*0.491
06/07/2006 18:25:00*0.4912*0.4912*0.4912*0.4911
06/07/2006 18:30:00*0.4911*0.491*0.4912*0.491
06/07/2006 18:35:00*0.4911*0.4911*0.4911*0.491
06/07/2006 18:40:00*0.491*0.4911*0.4911*0.491
06/07/2006 18:45:00*0.491*0.491*0.4911*0.4909
06/07/2006 18:50:00*0.4913*0.4916*0.4916*0.491
06/07/2006 18:55:00*0.4915*0.4919*0.4919*0.4915
06/07/2006 19:00:00*0.4929*0.4925*0.4929*0.4919
06/07/2006 19:05:00*0.4923*0.4921*0.4925*0.4921
06/07/2006 19:10:00*0.4924*0.4922*0.4924*0.4921
06/07/2006 19:15:00*0.4921*0.492*0.4922*0.492
06/07/2006 19:20:00*0.4921*0.4921*0.4921*0.492
06/07/2006 19:25:00*0.4922*0.4921*0.4922*0.4921
06/07/2006 19:30:00*0.4922*0.4921*0.4922*0.4921
06/07/2006 19:35:00*0.4921*0.4921*0.4921*0.4921
06/07/2006 19:40:00*0.4923*0.4925*0.4925*0.4921
06/07/2006 19:45:00*0.4925*0.4925*0.4925*0.4925
06/07/2006 19:50:00*0.4924*0.4924*0.4925*0.4924
06/07/2006 19:55:00*0.4922*0.4921*0.4924*0.4921
06/07/2006 20:00:00*0.4918*0.4918*0.4921*0.4918
06/07/2006 20:05:00*0.492*0.4922*0.4922*0.4918
06/07/2006 20:10:00*0.4921*0.492*0.4922*0.492
06/07/2006 20:15:00*0.4922*0.4916*0.4922*0.4915
06/07/2006 20:20:00*0.4916*0.4916*0.4917*0.4916
06/07/2006 20:25:00*0.4919*0.4922*0.4922*0.4916
06/07/2006 20:30:00*0.4923*0.4923*0.4923*0.4922
06/07/2006 20:35:00*0.4924*0.4924*0.4925*0.4923
06/07/2006 20:40:00*0.4925*0.4924*0.4925*0.4924
06/07/2006 20:45:00*0.4925*0.4924*0.4925*0.4924
06/07/2006 20:50:00*0.4922*0.4922*0.4924*0.4922
06/07/2006 20:55:00*0.4923*0.4925*0.4925*0.4922
06/07/2006 21:00:00*0.4925*0.4925*0.4925*0.4925
06/07/2006 21:05:00*0.4926*0.4927*0.4927*0.4924
06/07/2006 21:10:00*0.49275*0.4925*0.49275*0.4925
06/07/2006 21:15:00*0.4924*0.49225*0.4925*0.49215
06/07/2006 21:20:00*0.49235*0.49225*0.49255*0.49225
06/07/2006 21:25:00*0.4923*0.4919*0.49255*0.4919
06/07/2006 21:30:00*0.49195*0.49255*0.49255*0.4919
06/07/2006 21:35:00*0.4922*0.49185*0.4926*0.49185
06/07/2006 21:40:00*0.49175*0.4913*0.49185*0.4912
06/07/2006 21:45:00*0.49135*0.49145*0.49155*0.49125
06/07/2006 21:50:00*0.49155*0.49145*0.49165*0.49135
06/07/2006 21:55:00*0.49155*0.49125*0.49155*0.491
06/07/2006 22:00:00*0.49115*0.49105*0.49145*0.49105
06/07/2006 22:05:00*0.491*0.49045*0.49105*0.49045
06/07/2006 22:10:00*0.49055*0.49055*0.49085*0.49045
06/07/2006 22:15:00*0.4906*0.4909*0.4909*0.49055
06/07/2006 22:20:00*0.4907*0.49105*0.49105*0.4907
06/07/2006 22:25:00*0.4909*0.49105*0.49105*0.4908
06/07/2006 22:30:00*0.49095*0.49085*0.49105*0.49075
06/07/2006 22:35:00*0.4909*0.4908*0.4909*0.49075
06/07/2006 22:40:00*0.4911*0.49095*0.4911*0.4908
06/07/2006 22:45:00*0.49105*0.49105*0.49115*0.4904
06/07/2006 22:50:00*0.49095*0.4909*0.49105*0.4909
06/07/2006 22:55:00*0.491*0.4912*0.49125*0.4909
06/07/2006 23:00:00*0.49125*0.4913*0.4913*0.49115
06/07/2006 23:05:00*0.49135*0.49155*0.4916*0.4911
06/07/2006 23:10:00*0.49165*0.49165*0.49185*0.49155
06/07/2006 23:15:00*0.49155*0.4915*0.4917*0.4915
06/07/2006 23:20:00*0.49145*0.49165*0.49175*0.49145
06/07/2006 23:25:00*0.4913*0.49165*0.49175*0.4913
06/07/2006 23:30:00*0.4917*0.49185*0.49185*0.49165
06/07/2006 23:35:00*0.4919*0.49205*0.49205*0.49185
06/07/2006 23:40:00*0.49215*0.49205*0.49245*0.49195
06/07/2006 23:45:00*0.492*0.49185*0.49215*0.49145
06/07/2006 23:50:00*0.49195*0.49195*0.49225*0.4914
06/07/2006 23:55:00*0.49205*0.4917*0.49205*0.4913
06/08/2006 00:00:00*0.49165*0.49205*0.49205*0.49165
06/08/2006 00:05:00*0.4918*0.4919*0.49205*0.4917
06/08/2006 00:10:00*0.4918*0.4918*0.4919*0.4917
06/08/2006 00:15:00*0.49185*0.4917*0.49185*0.4917
06/08/2006 00:20:00*0.4918*0.49175*0.49185*0.4916
06/08/2006 00:25:00*0.49165*0.4915*0.49175*0.4915
06/08/2006 00:30:00*0.4915*0.49145*0.49155*0.49135
06/08/2006 00:35:00*0.49115*0.49145*0.49155*0.49115
06/08/2006 00:40:00*0.4913*0.49165*0.49165*0.4912
06/08/2006 00:45:00*0.4916*0.49155*0.49175*0.49155
06/08/2006 00:50:00*0.49175*0.49165*0.49185*0.4915
06/08/2006 00:55:00*0.49155*0.49155*0.49165*0.4915
06/08/2006 01:00:00*0.49165*0.4919*0.492*0.49155
06/08/2006 01:05:00*0.4917*0.49195*0.4921*0.4915
06/08/2006 01:10:00*0.4921*0.4921*0.4921*0.4918
06/08/2006 01:15:00*0.49195*0.4919*0.4921*0.4918
06/08/2006 01:20:00*0.4918*0.49175*0.4919*0.4917
06/08/2006 01:25:00*0.4918*0.49175*0.4918*0.49155
06/08/2006 01:30:00*0.49155*0.4912*0.49175*0.4912
06/08/2006 01:35:00*0.4913*0.4913*0.49135*0.491
06/08/2006 01:40:00*0.49135*0.49095*0.49145*0.49095
06/08/2006 01:45:00*0.491*0.491*0.49115*0.4907
06/08/2006 01:50:00*0.4911*0.49075*0.4911*0.49075
06/08/2006 01:55:00*0.49065*0.49105*0.4911*0.49065
06/08/2006 02:00:00*0.491*0.49105*0.49125*0.49095
06/08/2006 02:05:00*0.4913*0.49105*0.4914*0.4907
06/08/2006 02:10:00*0.49095*0.49055*0.49105*0.49025
06/08/2006 02:15:00*0.4905*0.49065*0.4908*0.49025
06/08/2006 02:20:00*0.49055*0.49005*0.49065*0.48995
06/08/2006 02:25:00*0.49*0.49015*0.4903*0.48985
06/08/2006 02:30:00*0.49005*0.49025*0.49045*0.4894
06/08/2006 02:35:00*0.49035*0.4911*0.4911*0.49025
06/08/2006 02:40:00*0.49095*0.49055*0.4911*0.49045
06/08/2006 02:45:00*0.4905*0.4907*0.49085*0.4905
06/08/2006 02:50:00*0.49085*0.4905*0.4912*0.4905
06/08/2006 02:55:00*0.4904*0.4906*0.49085*0.49035
06/08/2006 03:00:00*0.49055*0.4908*0.4908*0.49055
06/08/2006 03:05:00*0.49065*0.49115*0.49115*0.4906
06/08/2006 03:10:00*0.49105*0.49125*0.49125*0.4909
06/08/2006 03:15:00*0.4912*0.49135*0.4917*0.4912
06/08/2006 03:20:00*0.49125*0.4917*0.49185*0.49125
06/08/2006 03:25:00*0.4917*0.49145*0.49185*0.49105
06/08/2006 03:30:00*0.49155*0.49125*0.49165*0.49115
06/08/2006 03:35:00*0.4913*0.49125*0.4916*0.49115
06/08/2006 03:40:00*0.49135*0.4914*0.49175*0.491
06/08/2006 03:45:00*0.49135*0.49205*0.4922*0.49135
06/08/2006 03:50:00*0.49195*0.49195*0.49225*0.4918
06/08/2006 03:55:00*0.4919*0.4918*0.49235*0.4918
06/08/2006 04:00:00*0.49195*0.49215*0.49245*0.4918
06/08/2006 04:05:00*0.4921*0.49245*0.49305*0.49205
06/08/2006 04:10:00*0.49255*0.49245*0.49285*0.49245
06/08/2006 04:15:00*0.4925*0.49255*0.49265*0.49235
06/08/2006 04:20:00*0.49265*0.49235*0.49275*0.49225
06/08/2006 04:25:00*0.49255*0.49225*0.4926*0.49225
06/08/2006 04:30:00*0.49235*0.49205*0.49235*0.49205
06/08/2006 04:35:00*0.492*0.49205*0.49235*0.49195
06/08/2006 04:40:00*0.49225*0.49195*0.49225*0.4912
06/08/2006 04:45:00*0.4915*0.4919*0.49205*0.4915
06/08/2006 04:50:00*0.4918*0.49185*0.492*0.49165
06/08/2006 04:55:00*0.49175*0.49175*0.49195*0.4917
06/08/2006 05:00:00*0.49185*0.49175*0.49185*0.4916
06/08/2006 05:05:00*0.49175*0.49165*0.49175*0.49155
06/08/2006 05:10:00*0.49175*0.49175*0.49185*0.4915
06/08/2006 05:15:00*0.49185*0.49185*0.49185*0.49175
06/08/2006 05:20:00*0.49175*0.49145*0.49185*0.49115
06/08/2006 05:25:00*0.49155*0.49145*0.49155*0.4913
06/08/2006 05:30:00*0.49155*0.49165*0.49175*0.49145
06/08/2006 05:35:00*0.4916*0.49155*0.49165*0.49145
06/08/2006 05:40:00*0.4914*0.49115*0.4916*0.49115
06/08/2006 05:45:00*0.4912*0.4911*0.49135*0.4911
06/08/2006 05:50:00*0.49105*0.49125*0.49125*0.49105
06/08/2006 05:55:00*0.4912*0.49135*0.49135*0.4911
06/08/2006 06:00:00*0.49145*0.49155*0.4916*0.49125
06/08/2006 06:05:00*0.49165*0.49205*0.4921*0.49155
06/08/2006 06:10:00*0.49185*0.49165*0.49205*0.49145
06/08/2006 06:15:00*0.4916*0.4915*0.49175*0.4914
06/08/2006 06:20:00*0.49155*0.49145*0.49165*0.49135
06/08/2006 06:25:00*0.49155*0.49145*0.49175*0.49135
06/08/2006 06:30:00*0.4916*0.492*0.492*0.49145
06/08/2006 06:35:00*0.49195*0.49155*0.492*0.49145
06/08/2006 06:40:00*0.49165*0.49175*0.492*0.49155
06/08/2006 06:45:00*0.49165*0.49165*0.49185*0.49165
06/08/2006 06:50:00*0.49155*0.49175*0.49195*0.49155
06/08/2006 06:55:00*0.4918*0.49195*0.49205*0.49175
06/08/2006 07:00:00*0.49205*0.49195*0.49205*0.4918
06/08/2006 07:05:00*0.49205*0.49235*0.49235*0.49195
06/08/2006 07:10:00*0.49255*0.4921*0.49255*0.492
06/08/2006 07:15:00*0.492*0.492*0.49235*0.49195
06/08/2006 07:20:00*0.49205*0.4922*0.4925*0.4918
06/08/2006 07:25:00*0.4921*0.4922*0.4923*0.492
06/08/2006 07:30:00*0.492*0.49215*0.4922*0.49195
06/08/2006 07:35:00*0.4922*0.49195*0.4922*0.49195
06/08/2006 07:40:00*0.49185*0.49215*0.49225*0.49185
06/08/2006 07:45:00*0.49205*0.49215*0.49225*0.49195
06/08/2006 07:50:00*0.49205*0.49305*0.49305*0.49205
06/08/2006 07:55:00*0.493*0.49285*0.49305*0.49245
06/08/2006 08:00:00*0.4927*0.4923*0.49285*0.49205
06/08/2006 08:05:00*0.49245*0.49295*0.4931*0.49215
06/08/2006 08:10:00*0.49285*0.49285*0.49325*0.49275
06/08/2006 08:15:00*0.49285*0.49265*0.49285*0.49245
06/08/2006 08:20:00*0.49245*0.49225*0.49285*0.49205
06/08/2006 08:25:00*0.49215*0.49345*0.49345*0.49215
06/08/2006 08:30:00*0.4937*0.4932*0.49385*0.49315
06/08/2006 08:35:00*0.4933*0.4932*0.49455*0.4932
06/08/2006 08:40:00*0.4932*0.49325*0.49365*0.4928
06/08/2006 08:45:00*0.4933*0.49335*0.49345*0.49295
06/08/2006 08:50:00*0.49325*0.49345*0.49395*0.49325
06/08/2006 08:55:00*0.4935*0.49325*0.49365*0.49305
06/08/2006 09:00:00*0.49335*0.49375*0.49385*0.49325
06/08/2006 09:05:00*0.49365*0.4937*0.4939*0.4932
06/08/2006 09:10:00*0.4936*0.49385*0.49405*0.4936
06/08/2006 09:15:00*0.49375*0.49375*0.4941*0.4935
06/08/2006 09:20:00*0.49385*0.49385*0.49395*0.49365
06/08/2006 09:25:00*0.4941*0.49435*0.49445*0.49385
06/08/2006 09:30:00*0.49445*0.49435*0.49455*0.4942
06/08/2006 09:35:00*0.49445*0.4947*0.49505*0.4942
06/08/2006 09:40:00*0.4947*0.49505*0.4953*0.4947
06/08/2006 09:45:00*0.49495*0.49475*0.49505*0.49435
06/08/2006 09:50:00*0.4944*0.4947*0.49485*0.49435
06/08/2006 09:55:00*0.4946*0.49455*0.49485*0.49415
06/08/2006 10:00:00*0.49445*0.49425*0.49455*0.49395
06/08/2006 10:05:00*0.49435*0.49455*0.49465*0.49415
06/08/2006 10:10:00*0.49435*0.49495*0.4956*0.49435
06/08/2006 10:15:00*0.4952*0.49495*0.49525*0.4946
06/08/2006 10:20:00*0.49505*0.49485*0.4952*0.4947
06/08/2006 10:25:00*0.4949*0.49465*0.49515*0.49465
06/08/2006 10:30:00*0.49485*0.4954*0.4954*0.49465
06/08/2006 10:35:00*0.49515*0.49515*0.4954*0.4949
06/08/2006 10:40:00*0.49525*0.49505*0.49525*0.49505
06/08/2006 10:45:00*0.495*0.49555*0.49555*0.495
06/08/2006 10:50:00*0.49545*0.49525*0.49555*0.49505
06/08/2006 10:55:00*0.4951*0.49525*0.49535*0.495
06/08/2006 11:00:00*0.49515*0.49505*0.4955*0.49495
06/08/2006 11:05:00*0.4953*0.49505*0.4953*0.49495
06/08/2006 11:10:00*0.49515*0.49515*0.4955*0.49485
06/08/2006 11:15:00*0.4951*0.49525*0.49525*0.49495
06/08/2006 11:20:00*0.49515*0.49535*0.4957*0.49505
06/08/2006 11:25:00*0.4954*0.49485*0.49555*0.49485
06/08/2006 11:30:00*0.49475*0.49475*0.49485*0.4944
06/08/2006 11:35:00*0.4948*0.49445*0.4948*0.4943
06/08/2006 11:40:00*0.49455*0.49425*0.49465*0.49425
06/08/2006 11:45:00*0.4943*0.4952*0.4952*0.49425
06/08/2006 11:50:00*0.49495*0.49525*0.49535*0.49495
06/08/2006 11:55:00*0.49515*0.49525*0.49525*0.49505
06/08/2006 12:00:00*0.4952*0.4954*0.4956*0.4951
06/08/2006 12:05:00*0.4952*0.49535*0.49545*0.4952
06/08/2006 12:10:00*0.49525*0.49505*0.49545*0.49495
06/08/2006 12:15:00*0.4949*0.49515*0.49535*0.4949
06/08/2006 12:20:00*0.49505*0.49525*0.49535*0.4948
06/08/2006 12:25:00*0.4952*0.4951*0.4953*0.495
06/08/2006 12:30:00*0.4952*0.49515*0.4953*0.49505
06/08/2006 12:35:00*0.49505*0.495*0.49515*0.4948
06/08/2006 12:40:00*0.49475*0.49485*0.495*0.4945
06/08/2006 12:45:00*0.4946*0.49485*0.4952*0.4946
06/08/2006 12:50:00*0.4948*0.495*0.495*0.49475
06/08/2006 12:55:00*0.4949*0.4948*0.49505*0.4947
06/08/2006 13:00:00*0.49465*0.49495*0.49495*0.49465
06/08/2006 13:05:00*0.4949*0.49525*0.49535*0.49485
06/08/2006 13:10:00*0.49535*0.4953*0.4956*0.49515
06/08/2006 13:15:00*0.4954*0.4952*0.4954*0.49505
06/08/2006 13:20:00*0.49505*0.4948*0.4952*0.49435
06/08/2006 13:25:00*0.4948*0.4947*0.49495*0.49465
06/08/2006 13:30:00*0.4947*0.49485*0.49485*0.4944
06/08/2006 13:35:00*0.49475*0.49485*0.49495*0.4946
06/08/2006 13:40:00*0.4946*0.49475*0.49485*0.4946
06/08/2006 13:45:00*0.49475*0.4943*0.49475*0.49425
06/08/2006 13:50:00*0.49425*0.49435*0.49435*0.49425
06/08/2006 13:55:00*0.49455*0.4945*0.49455*0.49435
06/08/2006 14:00:00*0.49425*0.49435*0.4945*0.4942
06/08/2006 14:05:00*0.4943*0.49455*0.49455*0.4942
06/08/2006 14:10:00*0.49435*0.49455*0.49465*0.49435
06/08/2006 14:15:00*0.49445*0.49435*0.49455*0.49435
06/08/2006 14:20:00*0.49425*0.49445*0.49455*0.4942
06/08/2006 14:25:00*0.49425*0.4942*0.49445*0.4942
06/08/2006 14:30:00*0.4943*0.4942*0.4952*0.49415
06/08/2006 14:35:00*0.4942*0.49415*0.49425*0.49395
06/08/2006 14:40:00*0.49425*0.4942*0.49425*0.49415
06/08/2006 14:45:00*0.49415*0.4946*0.4947*0.49415
06/08/2006 14:50:00*0.4947*0.4944*0.49485*0.4944
06/08/2006 14:55:00*0.4945*0.4943*0.4945*0.4943
06/08/2006 15:00:00*0.4944*0.49415*0.4944*0.49405
06/08/2006 15:05:00*0.4941*0.4942*0.4942*0.4941
06/08/2006 15:10:00*0.4943*0.4942*0.4943*0.4942
06/08/2006 15:15:00*0.494*0.4939*0.4942*0.4939
06/08/2006 15:20:00*0.4939*0.4939*0.4939*0.4939
06/08/2006 15:25:00*0.494*0.494*0.494*0.4939
06/08/2006 15:30:00*0.4941*0.4943*0.4943*0.494
06/08/2006 15:35:00*0.4948*0.4942*0.4948*0.4942
06/08/2006 15:40:00*0.4943*0.4944*0.4944*0.4942
06/08/2006 15:45:00*0.4943*0.4942*0.4944*0.4942
06/08/2006 15:50:00*0.4943*0.4943*0.4943*0.4942
06/08/2006 15:55:00*0.4941*0.4941*0.4943*0.4941
06/08/2006 16:00:00*0.4943*0.4942*0.4943*0.4941
06/08/2006 16:05:00*0.4943*0.4943*0.4944*0.4942
06/08/2006 16:10:00*0.4944*0.4944*0.4944*0.4943
06/08/2006 16:15:00*0.4943*0.4944*0.4944*0.4942
06/08/2006 16:20:00*0.4942*0.4942*0.4944*0.4942
06/08/2006 16:25:00*0.4942*0.4942*0.4942*0.4942
06/08/2006 16:30:00*0.4939*0.4939*0.4942*0.4939
06/08/2006 16:35:00*0.494*0.494*0.494*0.4939
06/08/2006 16:40:00*0.4942*0.4941*0.4942*0.494
06/08/2006 16:45:00*0.4941*0.4941*0.4941*0.4941
06/08/2006 16:50:00*0.4942*0.4941*0.4942*0.4941
06/08/2006 16:55:00*0.4942*0.4942*0.4942*0.4941
06/08/2006 17:00:00*0.4941*0.4941*0.4942*0.4941
