05/30/2006 17:05:00*0.4975*0.4975*0.4976*0.4975
05/30/2006 17:10:00*0.4974*0.4974*0.4975*0.4974
05/30/2006 17:15:00*0.4974*0.4973*0.4974*0.4973
05/30/2006 17:20:00*0.4971*0.4972*0.4973*0.4971
05/30/2006 17:25:00*0.4968*0.4973*0.4974*0.4968
05/30/2006 17:30:00*0.4972*0.4972*0.4973*0.4972
05/30/2006 17:35:00*0.4974*0.4975*0.4975*0.4972
05/30/2006 17:40:00*0.4974*0.4972*0.4975*0.4972
05/30/2006 17:45:00*0.4978*0.4974*0.4978*0.4971
05/30/2006 17:50:00*0.4973*0.4972*0.4974*0.4972
05/30/2006 17:55:00*0.497*0.4971*0.4972*0.497
05/30/2006 18:00:00*0.4973*0.4973*0.4973*0.4971
05/30/2006 18:05:00*0.4972*0.497*0.4973*0.497
05/30/2006 18:10:00*0.497*0.4971*0.4971*0.497
05/30/2006 18:15:00*0.4968*0.4968*0.4971*0.4968
05/30/2006 18:20:00*0.4969*0.4969*0.4969*0.4968
05/30/2006 18:25:00*0.497*0.497*0.497*0.4969
05/30/2006 18:30:00*0.4968*0.4968*0.497*0.4968
05/30/2006 18:35:00*0.4967*0.4969*0.4969*0.4967
05/30/2006 18:40:00*0.4968*0.4968*0.4969*0.4968
05/30/2006 18:45:00*0.4968*0.4968*0.4968*0.4968
05/30/2006 18:50:00*0.4967*0.4966*0.4968*0.4966
05/30/2006 18:55:00*0.4967*0.4968*0.4968*0.4966
05/30/2006 19:00:00*0.4969*0.497*0.497*0.4968
05/30/2006 19:05:00*0.4969*0.4971*0.4971*0.4969
05/30/2006 19:10:00*0.497*0.4969*0.4971*0.4969
05/30/2006 19:15:00*0.4968*0.4969*0.4969*0.4968
05/30/2006 19:20:00*0.4969*0.4969*0.4969*0.4969
05/30/2006 19:25:00*0.4968*0.4967*0.4969*0.4967
05/30/2006 19:30:00*0.4969*0.4968*0.4969*0.4967
05/30/2006 19:35:00*0.4967*0.4968*0.4969*0.4967
05/30/2006 19:40:00*0.4968*0.4968*0.4968*0.4968
05/30/2006 19:45:00*0.497*0.4967*0.497*0.4967
05/30/2006 19:50:00*0.4971*0.4971*0.4971*0.4967
05/30/2006 19:55:00*0.4969*0.4969*0.4971*0.4969
05/30/2006 20:00:00*0.4968*0.4969*0.4969*0.4968
05/30/2006 20:05:00*0.4968*0.497*0.4971*0.4968
05/30/2006 20:10:00*0.497*0.497*0.497*0.497
05/30/2006 20:15:00*0.4968*0.497*0.497*0.4968
05/30/2006 20:20:00*0.4969*0.4972*0.4972*0.4969
05/30/2006 20:25:00*0.4971*0.4972*0.4972*0.4971
05/30/2006 20:30:00*0.4971*0.497*0.4972*0.497
05/30/2006 20:35:00*0.4969*0.4969*0.497*0.4969
05/30/2006 20:40:00*0.497*0.4973*0.4973*0.4969
05/30/2006 20:45:00*0.497*0.4971*0.4973*0.497
05/30/2006 20:50:00*0.4973*0.4973*0.4973*0.4971
05/30/2006 20:55:00*0.4971*0.497*0.4973*0.4969
05/30/2006 21:00:00*0.4972*0.4972*0.4972*0.497
05/30/2006 21:05:00*0.4971*0.4971*0.4973*0.49695
05/30/2006 21:10:00*0.49725*0.49725*0.49735*0.4971
05/30/2006 21:15:00*0.49715*0.49685*0.49725*0.49675
05/30/2006 21:20:00*0.49695*0.49705*0.49705*0.4968
05/30/2006 21:25:00*0.4969*0.4967*0.4971*0.4966
05/30/2006 21:30:00*0.4968*0.4969*0.497*0.4967
05/30/2006 21:35:00*0.4969*0.49725*0.49725*0.49685
05/30/2006 21:40:00*0.49715*0.49715*0.4974*0.49685
05/30/2006 21:45:00*0.49725*0.49735*0.49745*0.4971
05/30/2006 21:50:00*0.49745*0.49725*0.49745*0.49715
05/30/2006 21:55:00*0.49715*0.49775*0.49775*0.49715
05/30/2006 22:00:00*0.49765*0.49775*0.49785*0.4976
05/30/2006 22:05:00*0.49765*0.49765*0.49775*0.49745
05/30/2006 22:10:00*0.49755*0.49775*0.49785*0.49745
05/30/2006 22:15:00*0.49775*0.49775*0.49785*0.49765
05/30/2006 22:20:00*0.4977*0.49775*0.49785*0.4977
05/30/2006 22:25:00*0.49785*0.49775*0.49795*0.49775
05/30/2006 22:30:00*0.49755*0.49795*0.49795*0.49755
05/30/2006 22:35:00*0.4979*0.49795*0.49805*0.49785
05/30/2006 22:40:00*0.4979*0.49795*0.49805*0.4979
05/30/2006 22:45:00*0.49805*0.49765*0.49805*0.49765
05/30/2006 22:50:00*0.49775*0.49795*0.49805*0.49765
05/30/2006 22:55:00*0.49805*0.49825*0.49845*0.49775
05/30/2006 23:00:00*0.4982*0.4983*0.49865*0.49815
05/30/2006 23:05:00*0.4984*0.49855*0.49865*0.49825
05/30/2006 23:10:00*0.49875*0.49855*0.49875*0.49855
05/30/2006 23:15:00*0.4986*0.49865*0.4987*0.49855
05/30/2006 23:20:00*0.49875*0.49875*0.49875*0.49855
05/30/2006 23:25:00*0.49885*0.49875*0.49885*0.49865
05/30/2006 23:30:00*0.49885*0.49885*0.49885*0.49875
05/30/2006 23:35:00*0.4989*0.49905*0.49925*0.49875
05/30/2006 23:40:00*0.49895*0.49885*0.49915*0.49875
05/30/2006 23:45:00*0.4988*0.49885*0.49895*0.49875
05/30/2006 23:50:00*0.49895*0.49925*0.49925*0.49885
05/30/2006 23:55:00*0.4993*0.4992*0.4993*0.4991
05/31/2006 00:00:00*0.499*0.49915*0.4992*0.4987
05/31/2006 00:05:00*0.4991*0.499*0.49915*0.49895
05/31/2006 00:10:00*0.49895*0.49895*0.49915*0.49885
05/31/2006 00:15:00*0.4989*0.49895*0.49905*0.4989
05/31/2006 00:20:00*0.49905*0.49895*0.49905*0.49885
05/31/2006 00:25:00*0.4989*0.49925*0.49925*0.49885
05/31/2006 00:30:00*0.49945*0.49885*0.49945*0.49885
05/31/2006 00:35:00*0.49875*0.49865*0.49895*0.4985
05/31/2006 00:40:00*0.4984*0.49855*0.4988*0.4984
05/31/2006 00:45:00*0.49865*0.49855*0.49865*0.49835
05/31/2006 00:50:00*0.49845*0.49835*0.49855*0.49835
05/31/2006 00:55:00*0.49825*0.4984*0.4984*0.4981
05/31/2006 01:00:00*0.49845*0.4985*0.4986*0.4984
05/31/2006 01:05:00*0.49845*0.4986*0.4986*0.49845
05/31/2006 01:10:00*0.49855*0.49865*0.49875*0.49845
05/31/2006 01:15:00*0.49855*0.49875*0.49875*0.49855
05/31/2006 01:20:00*0.49865*0.49875*0.49875*0.49855
05/31/2006 01:25:00*0.49865*0.4987*0.49875*0.49865
05/31/2006 01:30:00*0.4986*0.49875*0.49885*0.4986
05/31/2006 01:35:00*0.4987*0.49885*0.4989*0.49865
05/31/2006 01:40:00*0.49895*0.49895*0.49895*0.49885
05/31/2006 01:45:00*0.4989*0.49905*0.49905*0.49885
05/31/2006 01:50:00*0.49915*0.49895*0.49925*0.4989
05/31/2006 01:55:00*0.4987*0.499*0.499*0.4986
05/31/2006 02:00:00*0.4989*0.49905*0.49925*0.4989
05/31/2006 02:05:00*0.499*0.4991*0.49925*0.4989
05/31/2006 02:10:00*0.49915*0.49875*0.49915*0.49875
05/31/2006 02:15:00*0.4988*0.49855*0.4988*0.49845
05/31/2006 02:20:00*0.49865*0.49875*0.49895*0.49805
05/31/2006 02:25:00*0.4987*0.49875*0.499*0.49865
05/31/2006 02:30:00*0.4988*0.49885*0.49895*0.49875
05/31/2006 02:35:00*0.4988*0.4987*0.49915*0.4982
05/31/2006 02:40:00*0.4988*0.49855*0.4988*0.49845
05/31/2006 02:45:00*0.4985*0.49825*0.49875*0.49815
05/31/2006 02:50:00*0.49845*0.49855*0.49865*0.49825
05/31/2006 02:55:00*0.4985*0.49845*0.49855*0.49795
05/31/2006 03:00:00*0.49835*0.49835*0.49845*0.49805
05/31/2006 03:05:00*0.4983*0.49835*0.49845*0.49815
05/31/2006 03:10:00*0.49825*0.49795*0.49835*0.4976
05/31/2006 03:15:00*0.49785*0.49765*0.49805*0.49755
05/31/2006 03:20:00*0.49755*0.49755*0.49765*0.49745
05/31/2006 03:25:00*0.49765*0.49725*0.4977*0.49715
05/31/2006 03:30:00*0.49665*0.49715*0.49725*0.4966
05/31/2006 03:35:00*0.4972*0.49725*0.49745*0.49715
05/31/2006 03:40:00*0.49705*0.49715*0.4974*0.49695
05/31/2006 03:45:00*0.4969*0.49695*0.4974*0.49685
05/31/2006 03:50:00*0.4971*0.49675*0.49725*0.49625
05/31/2006 03:55:00*0.4967*0.497*0.4973*0.49665
05/31/2006 04:00:00*0.49725*0.49725*0.49725*0.497
05/31/2006 04:05:00*0.49705*0.4972*0.4974*0.497
05/31/2006 04:10:00*0.49725*0.49765*0.49775*0.4972
05/31/2006 04:15:00*0.49775*0.49775*0.49785*0.49735
05/31/2006 04:20:00*0.4979*0.4978*0.49825*0.49755
05/31/2006 04:25:00*0.4976*0.49805*0.49845*0.4976
05/31/2006 04:30:00*0.498*0.49835*0.49865*0.49775
05/31/2006 04:35:00*0.4983*0.49825*0.49895*0.4981
05/31/2006 04:40:00*0.49815*0.49805*0.49825*0.49785
05/31/2006 04:45:00*0.4981*0.49795*0.49825*0.49785
05/31/2006 04:50:00*0.49785*0.49765*0.49795*0.4975
05/31/2006 04:55:00*0.49775*0.4976*0.49785*0.4976
05/31/2006 05:00:00*0.49755*0.49775*0.49775*0.49745
05/31/2006 05:05:00*0.4976*0.4977*0.4978*0.4975
05/31/2006 05:10:00*0.4978*0.49765*0.4979*0.49765
05/31/2006 05:15:00*0.49755*0.4974*0.49765*0.49735
05/31/2006 05:20:00*0.49755*0.49755*0.4977*0.4974
05/31/2006 05:25:00*0.4976*0.49775*0.49785*0.49755
05/31/2006 05:30:00*0.4978*0.4979*0.4979*0.49775
05/31/2006 05:35:00*0.4978*0.49795*0.49805*0.4978
05/31/2006 05:40:00*0.49805*0.49795*0.49815*0.4979
05/31/2006 05:45:00*0.498*0.49825*0.49825*0.4979
05/31/2006 05:50:00*0.49815*0.49805*0.49825*0.4978
05/31/2006 05:55:00*0.49805*0.49805*0.49815*0.49795
05/31/2006 06:00:00*0.49785*0.49785*0.49805*0.49785
05/31/2006 06:05:00*0.4979*0.49775*0.49805*0.49775
05/31/2006 06:10:00*0.49765*0.49765*0.49785*0.49755
05/31/2006 06:15:00*0.49755*0.49735*0.49765*0.49735
05/31/2006 06:20:00*0.49745*0.4977*0.4978*0.49735
05/31/2006 06:25:00*0.4978*0.4977*0.49785*0.49765
05/31/2006 06:30:00*0.4978*0.49775*0.49785*0.4977
05/31/2006 06:35:00*0.49765*0.49735*0.4978*0.49735
05/31/2006 06:40:00*0.49745*0.49675*0.49745*0.49675
05/31/2006 06:45:00*0.4968*0.49695*0.497*0.49675
05/31/2006 06:50:00*0.49705*0.4973*0.4974*0.4968
05/31/2006 06:55:00*0.497*0.49705*0.4973*0.49685
05/31/2006 07:00:00*0.49715*0.49675*0.49725*0.49675
05/31/2006 07:05:00*0.4967*0.49675*0.49705*0.4965
05/31/2006 07:10:00*0.4967*0.49655*0.49675*0.49655
05/31/2006 07:15:00*0.4965*0.49645*0.49655*0.4961
05/31/2006 07:20:00*0.49655*0.49645*0.49655*0.49635
05/31/2006 07:25:00*0.4965*0.49615*0.49655*0.49595
05/31/2006 07:30:00*0.4963*0.49635*0.4966*0.49615
05/31/2006 07:35:00*0.4963*0.49585*0.4966*0.4954
05/31/2006 07:40:00*0.49595*0.49585*0.49615*0.4956
05/31/2006 07:45:00*0.4959*0.4961*0.49625*0.49585
05/31/2006 07:50:00*0.49615*0.49655*0.49655*0.4959
05/31/2006 07:55:00*0.4966*0.49645*0.49665*0.49635
05/31/2006 08:00:00*0.49645*0.49645*0.49655*0.4964
05/31/2006 08:05:00*0.49645*0.49695*0.49695*0.49645
05/31/2006 08:10:00*0.49685*0.49655*0.49695*0.49635
05/31/2006 08:15:00*0.49645*0.49635*0.49665*0.49635
05/31/2006 08:20:00*0.49625*0.49695*0.49715*0.49625
05/31/2006 08:25:00*0.4969*0.49695*0.497*0.49675
05/31/2006 08:30:00*0.49685*0.49675*0.49705*0.49675
05/31/2006 08:35:00*0.4967*0.49685*0.49685*0.4966
05/31/2006 08:40:00*0.4969*0.49675*0.49695*0.49655
05/31/2006 08:45:00*0.4967*0.49665*0.49685*0.49665
05/31/2006 08:50:00*0.49675*0.4966*0.49685*0.49645
05/31/2006 08:55:00*0.4965*0.49675*0.49685*0.4964
05/31/2006 09:00:00*0.49665*0.4968*0.497*0.49655
05/31/2006 09:05:00*0.4967*0.4967*0.4968*0.49655
05/31/2006 09:10:00*0.49665*0.49685*0.49695*0.4964
05/31/2006 09:15:00*0.4969*0.49675*0.4969*0.49665
05/31/2006 09:20:00*0.49665*0.49555*0.49675*0.49555
05/31/2006 09:25:00*0.4955*0.49555*0.4957*0.49515
05/31/2006 09:30:00*0.4953*0.49535*0.49565*0.49515
05/31/2006 09:35:00*0.4954*0.49585*0.49605*0.49535
05/31/2006 09:40:00*0.49595*0.49565*0.49615*0.49545
05/31/2006 09:45:00*0.4956*0.49525*0.496*0.49525
05/31/2006 09:50:00*0.49515*0.49535*0.49545*0.4949
05/31/2006 09:55:00*0.49525*0.49525*0.49555*0.49495
05/31/2006 10:00:00*0.49505*0.49505*0.49535*0.49505
05/31/2006 10:05:00*0.49525*0.49485*0.49535*0.49465
05/31/2006 10:10:00*0.49475*0.49505*0.49525*0.49475
05/31/2006 10:15:00*0.49495*0.49485*0.49515*0.49485
05/31/2006 10:20:00*0.49495*0.49485*0.49545*0.49475
05/31/2006 10:25:00*0.49495*0.49475*0.49495*0.4946
05/31/2006 10:30:00*0.49485*0.49495*0.49515*0.49475
05/31/2006 10:35:00*0.49485*0.49495*0.49505*0.49455
05/31/2006 10:40:00*0.49495*0.4953*0.49535*0.49485
05/31/2006 10:45:00*0.4954*0.49485*0.49575*0.49465
05/31/2006 10:50:00*0.49475*0.49485*0.49485*0.49435
05/31/2006 10:55:00*0.4948*0.49505*0.49505*0.49465
05/31/2006 11:00:00*0.49495*0.49545*0.49545*0.49475
05/31/2006 11:05:00*0.4953*0.49485*0.49545*0.49455
05/31/2006 11:10:00*0.49495*0.49495*0.49515*0.49475
05/31/2006 11:15:00*0.49485*0.4953*0.4957*0.49485
05/31/2006 11:20:00*0.49535*0.49525*0.49585*0.49525
05/31/2006 11:25:00*0.49545*0.49555*0.49555*0.49495
05/31/2006 11:30:00*0.49545*0.49605*0.49635*0.49545
05/31/2006 11:35:00*0.496*0.4966*0.49765*0.496
05/31/2006 11:40:00*0.49685*0.49675*0.49695*0.49655
05/31/2006 11:45:00*0.49665*0.49655*0.49675*0.49625
05/31/2006 11:50:00*0.49645*0.49615*0.49655*0.49595
05/31/2006 11:55:00*0.4961*0.49575*0.49635*0.49575
05/31/2006 12:00:00*0.49585*0.49605*0.49605*0.49575
05/31/2006 12:05:00*0.496*0.49565*0.49605*0.49565
05/31/2006 12:10:00*0.49555*0.49575*0.4959*0.4953
05/31/2006 12:15:00*0.4957*0.49615*0.49625*0.49565
05/31/2006 12:20:00*0.49605*0.4957*0.49625*0.4957
05/31/2006 12:25:00*0.4958*0.49595*0.49615*0.49555
05/31/2006 12:30:00*0.4958*0.49625*0.49645*0.4958
05/31/2006 12:35:00*0.4962*0.49635*0.49635*0.49615
05/31/2006 12:40:00*0.49615*0.49625*0.49635*0.49595
05/31/2006 12:45:00*0.4962*0.49655*0.49655*0.4962
05/31/2006 12:50:00*0.49665*0.4967*0.4969*0.49655
05/31/2006 12:55:00*0.4967*0.49675*0.49685*0.4966
05/31/2006 13:00:00*0.4966*0.49665*0.49675*0.49645
05/31/2006 13:05:00*0.4966*0.4967*0.49675*0.49645
05/31/2006 13:10:00*0.4966*0.4966*0.49705*0.49655
05/31/2006 13:15:00*0.4967*0.4966*0.4967*0.4965
05/31/2006 13:20:00*0.4967*0.49655*0.4967*0.49655
05/31/2006 13:25:00*0.4963*0.49725*0.49725*0.4963
05/31/2006 13:30:00*0.49705*0.49675*0.49725*0.49655
05/31/2006 13:35:00*0.4967*0.49665*0.49695*0.49645
05/31/2006 13:40:00*0.49675*0.4963*0.49675*0.49605
05/31/2006 13:45:00*0.49655*0.4963*0.49655*0.49625
05/31/2006 13:50:00*0.49615*0.49635*0.4967*0.496
05/31/2006 13:55:00*0.4964*0.49675*0.4969*0.49635
05/31/2006 14:00:00*0.49655*0.49625*0.49685*0.49625
05/31/2006 14:05:00*0.4963*0.49635*0.49685*0.4962
05/31/2006 14:10:00*0.4959*0.4956*0.49665*0.4955
05/31/2006 14:15:00*0.4959*0.4959*0.49605*0.4956
05/31/2006 14:20:00*0.496*0.49575*0.496*0.49565
05/31/2006 14:25:00*0.4956*0.49565*0.49575*0.49535
05/31/2006 14:30:00*0.49575*0.49585*0.49605*0.49535
05/31/2006 14:35:00*0.4958*0.49545*0.49585*0.4952
05/31/2006 14:40:00*0.49535*0.49565*0.49575*0.49535
05/31/2006 14:45:00*0.49555*0.49545*0.49575*0.49545
05/31/2006 14:50:00*0.49575*0.49565*0.49575*0.49535
05/31/2006 14:55:00*0.4956*0.49545*0.49575*0.49535
05/31/2006 15:00:00*0.49555*0.49555*0.4956*0.49505
05/31/2006 15:05:00*0.4955*0.4955*0.4958*0.4955
05/31/2006 15:10:00*0.4956*0.4954*0.4956*0.4954
05/31/2006 15:15:00*0.4953*0.4954*0.4955*0.4953
05/31/2006 15:20:00*0.4956*0.4956*0.4956*0.4954
05/31/2006 15:25:00*0.4955*0.4954*0.4957*0.4954
05/31/2006 15:30:00*0.4953*0.4954*0.4954*0.4953
05/31/2006 15:35:00*0.4958*0.4956*0.4958*0.4954
05/31/2006 15:40:00*0.4956*0.4956*0.4956*0.4956
05/31/2006 15:45:00*0.4955*0.4955*0.4956*0.4955
05/31/2006 15:50:00*0.4956*0.4958*0.4958*0.4955
05/31/2006 15:55:00*0.496*0.4958*0.496*0.4958
05/31/2006 16:00:00*0.496*0.4962*0.4962*0.4958
05/31/2006 16:05:00*0.496*0.4958*0.4962*0.4958
05/31/2006 16:10:00*0.496*0.496*0.496*0.4958
05/31/2006 16:15:00*0.4958*0.496*0.496*0.4958
05/31/2006 16:20:00*0.4958*0.4956*0.496*0.4956
05/31/2006 16:25:00*0.4955*0.4956*0.4957*0.4955
05/31/2006 16:30:00*0.4957*0.4957*0.4957*0.4956
05/31/2006 16:35:00*0.4955*0.4953*0.4957*0.4953
05/31/2006 16:40:00*0.4956*0.4956*0.4956*0.4953
05/31/2006 16:45:00*0.4955*0.4956*0.4956*0.4955
05/31/2006 16:50:00*0.4957*0.4955*0.4957*0.4955
05/31/2006 16:55:00*0.4953*0.4952*0.4955*0.4952
05/31/2006 17:00:00*0.4952*0.4952*0.4952*0.4952
