05/23/2006 17:05:00*0.4876*0.487*0.488*0.4869
05/23/2006 17:10:00*0.4873*0.4873*0.4873*0.487
05/23/2006 17:15:00*0.4874*0.4876*0.4877*0.4873
05/23/2006 17:20:00*0.4875*0.4878*0.4878*0.4875
05/23/2006 17:25:00*0.4877*0.4874*0.4878*0.4874
05/23/2006 17:30:00*0.4874*0.4874*0.4874*0.4874
05/23/2006 17:35:00*0.4975*0.4872*0.4975*0.4872
05/23/2006 17:40:00*0.4873*0.4872*0.4873*0.4872
05/23/2006 17:45:00*0.4871*0.4872*0.4872*0.487
05/23/2006 17:50:00*0.4868*0.487*0.4872*0.4868
05/23/2006 17:55:00*0.4867*0.4866*0.487*0.4866
05/23/2006 18:00:00*0.4864*0.4867*0.4867*0.4864
05/23/2006 18:05:00*0.4864*0.4869*0.4869*0.4864
05/23/2006 18:10:00*0.4865*0.4872*0.4872*0.4865
05/23/2006 18:15:00*0.4871*0.4868*0.4872*0.4868
05/23/2006 18:20:00*0.4873*0.4874*0.4874*0.4868
05/23/2006 18:25:00*0.4872*0.488*0.488*0.4872
05/23/2006 18:30:00*0.4882*0.488*0.4882*0.488
05/23/2006 18:35:00*0.4878*0.4878*0.488*0.4877
05/23/2006 18:40:00*0.4879*0.4877*0.4879*0.4877
05/23/2006 18:45:00*0.4879*0.4878*0.4879*0.4877
05/23/2006 18:50:00*0.4882*0.4881*0.4882*0.4878
05/23/2006 18:55:00*0.4884*0.488*0.4884*0.488
05/23/2006 19:00:00*0.4881*0.4881*0.4881*0.488
05/23/2006 19:05:00*0.488*0.4883*0.4884*0.488
05/23/2006 19:10:00*0.4882*0.4884*0.4884*0.4882
05/23/2006 19:15:00*0.4882*0.4884*0.4884*0.4882
05/23/2006 19:20:00*0.4878*0.4877*0.4884*0.4877
05/23/2006 19:25:00*0.4876*0.4878*0.4878*0.4875
05/23/2006 19:30:00*0.4875*0.4876*0.4878*0.4875
05/23/2006 19:35:00*0.4878*0.488*0.488*0.4876
05/23/2006 19:40:00*0.488*0.488*0.488*0.488
05/23/2006 19:45:00*0.4882*0.4881*0.4882*0.488
05/23/2006 19:50:00*0.4881*0.4881*0.4881*0.4881
05/23/2006 19:55:00*0.4878*0.4878*0.4881*0.4878
05/23/2006 20:00:00*0.4881*0.488*0.4881*0.4878
05/23/2006 20:05:00*0.4878*0.488*0.488*0.4878
05/23/2006 20:10:00*0.4877*0.4873*0.488*0.4873
05/23/2006 20:15:00*0.4874*0.4878*0.4881*0.4873
05/23/2006 20:20:00*0.488*0.488*0.488*0.4878
05/23/2006 20:25:00*0.4881*0.4881*0.4881*0.488
05/23/2006 20:30:00*0.4883*0.4882*0.4883*0.4881
05/23/2006 20:35:00*0.488*0.488*0.4882*0.488
05/23/2006 20:40:00*0.4882*0.4879*0.4882*0.4879
05/23/2006 20:45:00*0.4882*0.4882*0.4882*0.4879
05/23/2006 20:50:00*0.4882*0.4882*0.4882*0.4882
05/23/2006 20:55:00*0.4884*0.4883*0.4884*0.4882
05/23/2006 21:00:00*0.4884*0.4885*0.4885*0.4883
05/23/2006 21:05:00*0.48875*0.48865*0.48885*0.48835
05/23/2006 21:10:00*0.48875*0.48875*0.48915*0.48865
05/23/2006 21:15:00*0.48865*0.48865*0.48905*0.48855
05/23/2006 21:20:00*0.4889*0.48865*0.4889*0.48845
05/23/2006 21:25:00*0.4887*0.48895*0.48905*0.48865
05/23/2006 21:30:00*0.48885*0.48865*0.48895*0.48855
05/23/2006 21:35:00*0.4886*0.48855*0.48875*0.48825
05/23/2006 21:40:00*0.48855*0.48885*0.48895*0.48855
05/23/2006 21:45:00*0.4889*0.48885*0.48895*0.48865
05/23/2006 21:50:00*0.489*0.48885*0.489*0.48875
05/23/2006 21:55:00*0.4891*0.4886*0.4891*0.48845
05/23/2006 22:00:00*0.4885*0.48865*0.48865*0.48845
05/23/2006 22:05:00*0.4887*0.48845*0.48875*0.4883
05/23/2006 22:10:00*0.48825*0.48855*0.48885*0.48825
05/23/2006 22:15:00*0.4886*0.48895*0.48895*0.48855
05/23/2006 22:20:00*0.48885*0.48935*0.48945*0.48885
05/23/2006 22:25:00*0.4894*0.48915*0.48955*0.48895
05/23/2006 22:30:00*0.4892*0.4891*0.4892*0.4891
05/23/2006 22:35:00*0.4891*0.48915*0.48915*0.489
05/23/2006 22:40:00*0.48925*0.48945*0.48945*0.48915
05/23/2006 22:45:00*0.4894*0.4892*0.48955*0.4892
05/23/2006 22:50:00*0.4894*0.48955*0.48955*0.4892
05/23/2006 22:55:00*0.4896*0.48985*0.48985*0.48945
05/23/2006 23:00:00*0.48975*0.48965*0.48985*0.48955
05/23/2006 23:05:00*0.4898*0.48965*0.49025*0.48955
05/23/2006 23:10:00*0.48955*0.48965*0.48975*0.48955
05/23/2006 23:15:00*0.48955*0.48945*0.48965*0.48935
05/23/2006 23:20:00*0.4894*0.48915*0.48945*0.48885
05/23/2006 23:25:00*0.48905*0.4891*0.4892*0.48905
05/23/2006 23:30:00*0.4891*0.48925*0.48925*0.48905
05/23/2006 23:35:00*0.4892*0.489*0.4893*0.489
05/23/2006 23:40:00*0.4892*0.48925*0.4893*0.489
05/23/2006 23:45:00*0.4892*0.48915*0.48925*0.48915
05/23/2006 23:50:00*0.48905*0.48875*0.4892*0.48865
05/23/2006 23:55:00*0.4885*0.48875*0.48875*0.4885
05/24/2006 00:00:00*0.48865*0.4885*0.48875*0.4885
05/24/2006 00:05:00*0.4886*0.4887*0.48895*0.4885
05/24/2006 00:10:00*0.48865*0.48895*0.48895*0.48865
05/24/2006 00:15:00*0.48885*0.48895*0.48905*0.48885
05/24/2006 00:20:00*0.4891*0.48855*0.4891*0.48855
05/24/2006 00:25:00*0.4885*0.4886*0.4886*0.4885
05/24/2006 00:30:00*0.48855*0.48875*0.48875*0.48855
05/24/2006 00:35:00*0.48865*0.48845*0.48875*0.48845
05/24/2006 00:40:00*0.4886*0.48845*0.4886*0.48825
05/24/2006 00:45:00*0.48835*0.48825*0.48845*0.48815
05/24/2006 00:50:00*0.4884*0.48845*0.4885*0.48825
05/24/2006 00:55:00*0.4883*0.4884*0.48855*0.4883
05/24/2006 01:00:00*0.4885*0.48855*0.48865*0.4884
05/24/2006 01:05:00*0.48845*0.48855*0.48865*0.48845
05/24/2006 01:10:00*0.48845*0.4887*0.4887*0.4882
05/24/2006 01:15:00*0.48855*0.4886*0.4887*0.4885
05/24/2006 01:20:00*0.4887*0.48855*0.48875*0.48855
05/24/2006 01:25:00*0.48875*0.4884*0.48875*0.4884
05/24/2006 01:30:00*0.48875*0.48855*0.48875*0.4881
05/24/2006 01:35:00*0.4886*0.4887*0.48875*0.48845
05/24/2006 01:40:00*0.48875*0.48855*0.48885*0.4885
05/24/2006 01:45:00*0.4883*0.48905*0.48905*0.4883
05/24/2006 01:50:00*0.48895*0.4891*0.48925*0.48865
05/24/2006 01:55:00*0.48925*0.48905*0.48925*0.48875
05/24/2006 02:00:00*0.48895*0.48915*0.4892*0.4888
05/24/2006 02:05:00*0.4891*0.48915*0.48945*0.4889
05/24/2006 02:10:00*0.48925*0.48875*0.48925*0.4886
05/24/2006 02:15:00*0.4887*0.4892*0.4896*0.4887
05/24/2006 02:20:00*0.4895*0.48915*0.4896*0.48895
05/24/2006 02:25:00*0.48905*0.48935*0.4899*0.48895
05/24/2006 02:30:00*0.4892*0.49015*0.49045*0.4892
05/24/2006 02:35:00*0.49005*0.48965*0.49025*0.48945
05/24/2006 02:40:00*0.4895*0.4896*0.4898*0.48945
05/24/2006 02:45:00*0.4896*0.48895*0.4896*0.48885
05/24/2006 02:50:00*0.48885*0.48885*0.4893*0.48875
05/24/2006 02:55:00*0.48895*0.48855*0.48905*0.48855
05/24/2006 03:00:00*0.48855*0.48795*0.48855*0.48785
05/24/2006 03:05:00*0.48785*0.4882*0.4882*0.48775
05/24/2006 03:10:00*0.48825*0.48845*0.48845*0.48815
05/24/2006 03:15:00*0.4884*0.48845*0.48845*0.4878
05/24/2006 03:20:00*0.48835*0.48795*0.48845*0.48795
05/24/2006 03:25:00*0.48785*0.48785*0.488*0.48735
05/24/2006 03:30:00*0.4879*0.48775*0.48795*0.48765
05/24/2006 03:35:00*0.48775*0.48765*0.48795*0.48745
05/24/2006 03:40:00*0.48755*0.4877*0.4878*0.48755
05/24/2006 03:45:00*0.4877*0.48765*0.48805*0.48735
05/24/2006 03:50:00*0.48785*0.48815*0.48815*0.48765
05/24/2006 03:55:00*0.48805*0.48805*0.48815*0.4877
05/24/2006 04:00:00*0.48795*0.48785*0.48825*0.48775
05/24/2006 04:05:00*0.4878*0.48705*0.48785*0.48675
05/24/2006 04:10:00*0.48715*0.48695*0.48715*0.48655
05/24/2006 04:15:00*0.487*0.4873*0.48745*0.48695
05/24/2006 04:20:00*0.48745*0.48735*0.48755*0.4873
05/24/2006 04:25:00*0.48725*0.48695*0.48745*0.48695
05/24/2006 04:30:00*0.48705*0.48675*0.48715*0.48675
05/24/2006 04:35:00*0.4868*0.48685*0.48685*0.48655
05/24/2006 04:40:00*0.48675*0.48715*0.48725*0.48655
05/24/2006 04:45:00*0.4872*0.4868*0.4872*0.48665
05/24/2006 04:50:00*0.48665*0.48675*0.48685*0.48665
05/24/2006 04:55:00*0.4868*0.48685*0.48695*0.48675
05/24/2006 05:00:00*0.48695*0.48695*0.48705*0.48685
05/24/2006 05:05:00*0.4869*0.48715*0.48715*0.48685
05/24/2006 05:10:00*0.487*0.48715*0.48725*0.4869
05/24/2006 05:15:00*0.48725*0.48745*0.48755*0.48715
05/24/2006 05:20:00*0.48735*0.48735*0.48755*0.48715
05/24/2006 05:25:00*0.48745*0.4875*0.4876*0.48735
05/24/2006 05:30:00*0.48745*0.48745*0.4877*0.48725
05/24/2006 05:35:00*0.4874*0.48745*0.48755*0.4871
05/24/2006 05:40:00*0.48755*0.48725*0.48765*0.48725
05/24/2006 05:45:00*0.4872*0.4872*0.48735*0.48705
05/24/2006 05:50:00*0.48715*0.48685*0.48725*0.48675
05/24/2006 05:55:00*0.4868*0.48675*0.48685*0.48655
05/24/2006 06:00:00*0.48665*0.48655*0.48675*0.48625
05/24/2006 06:05:00*0.48665*0.48595*0.48675*0.48565
05/24/2006 06:10:00*0.4862*0.486*0.48625*0.48585
05/24/2006 06:15:00*0.4861*0.48675*0.48685*0.486
05/24/2006 06:20:00*0.48665*0.48675*0.48675*0.48635
05/24/2006 06:25:00*0.4867*0.48635*0.48695*0.48635
05/24/2006 06:30:00*0.48645*0.48595*0.48645*0.48595
05/24/2006 06:35:00*0.48585*0.48565*0.48605*0.48545
05/24/2006 06:40:00*0.48555*0.48575*0.48595*0.4855
05/24/2006 06:45:00*0.48565*0.48595*0.4862*0.48565
05/24/2006 06:50:00*0.48605*0.48615*0.48625*0.4858
05/24/2006 06:55:00*0.4862*0.4864*0.48645*0.48615
05/24/2006 07:00:00*0.48635*0.48625*0.48645*0.48625
05/24/2006 07:05:00*0.4863*0.4859*0.48635*0.4859
05/24/2006 07:10:00*0.4862*0.4858*0.48625*0.4856
05/24/2006 07:15:00*0.48595*0.48575*0.486*0.4857
05/24/2006 07:20:00*0.48585*0.4862*0.48635*0.4856
05/24/2006 07:25:00*0.4858*0.4867*0.4868*0.4858
05/24/2006 07:30:00*0.4868*0.487*0.48705*0.48665
05/24/2006 07:35:00*0.48685*0.48685*0.487*0.4866
05/24/2006 07:40:00*0.48695*0.48705*0.48705*0.48665
05/24/2006 07:45:00*0.4869*0.4872*0.48735*0.48685
05/24/2006 07:50:00*0.4873*0.48715*0.4873*0.48705
05/24/2006 07:55:00*0.48705*0.48685*0.48715*0.48685
05/24/2006 08:00:00*0.4872*0.48705*0.48735*0.48685
05/24/2006 08:05:00*0.4871*0.48725*0.4876*0.48695
05/24/2006 08:10:00*0.48705*0.48755*0.48765*0.48705
05/24/2006 08:15:00*0.4875*0.4881*0.4881*0.48725
05/24/2006 08:20:00*0.48775*0.48905*0.48925*0.48775
05/24/2006 08:25:00*0.48895*0.48845*0.48905*0.48835
05/24/2006 08:30:00*0.48855*0.4888*0.48885*0.4883
05/24/2006 08:35:00*0.488*0.4882*0.4891*0.488
05/24/2006 08:40:00*0.48835*0.4881*0.48865*0.48785
05/24/2006 08:45:00*0.48805*0.4886*0.4886*0.48805
05/24/2006 08:50:00*0.4885*0.4886*0.4888*0.4882
05/24/2006 08:55:00*0.4886*0.4889*0.489*0.4885
05/24/2006 09:00:00*0.4888*0.4908*0.4908*0.4888
05/24/2006 09:05:00*0.4907*0.4905*0.4912*0.4905
05/24/2006 09:10:00*0.4903*0.489*0.4905*0.4889
05/24/2006 09:15:00*0.4889*0.4903*0.4903*0.4889
05/24/2006 09:20:00*0.49015*0.49005*0.49065*0.48995
05/24/2006 09:25:00*0.49*0.49005*0.4903*0.48985
05/24/2006 09:30:00*0.49015*0.48955*0.49015*0.48955
05/24/2006 09:35:00*0.4896*0.48905*0.48975*0.48875
05/24/2006 09:40:00*0.48895*0.4892*0.48935*0.4886
05/24/2006 09:45:00*0.4893*0.48905*0.49015*0.48875
05/24/2006 09:50:00*0.4892*0.4891*0.4893*0.48895
05/24/2006 09:55:00*0.4892*0.4893*0.48945*0.4891
05/24/2006 10:00:00*0.48945*0.4896*0.4897*0.4893
05/24/2006 10:05:00*0.4893*0.49045*0.49045*0.4893
05/24/2006 10:10:00*0.4903*0.49045*0.49095*0.48995
05/24/2006 10:15:00*0.4905*0.48985*0.49055*0.48985
05/24/2006 10:20:00*0.49005*0.49075*0.49075*0.48985
05/24/2006 10:25:00*0.491*0.49055*0.49105*0.4903
05/24/2006 10:30:00*0.4903*0.49105*0.49115*0.4903
05/24/2006 10:35:00*0.49095*0.4916*0.4917*0.49075
05/24/2006 10:40:00*0.49165*0.492*0.49225*0.4916
05/24/2006 10:45:00*0.49215*0.49205*0.49215*0.4916
05/24/2006 10:50:00*0.49215*0.49205*0.4925*0.4917
05/24/2006 10:55:00*0.4918*0.49195*0.49205*0.49165
05/24/2006 11:00:00*0.49185*0.49255*0.49275*0.49185
05/24/2006 11:05:00*0.49235*0.49195*0.49255*0.49165
05/24/2006 11:10:00*0.49205*0.49205*0.4932*0.49175
05/24/2006 11:15:00*0.492*0.49155*0.49235*0.49155
05/24/2006 11:20:00*0.49165*0.4924*0.49245*0.49145
05/24/2006 11:25:00*0.4924*0.49215*0.49255*0.49185
05/24/2006 11:30:00*0.49225*0.49245*0.49245*0.49195
05/24/2006 11:35:00*0.49235*0.4923*0.49265*0.4922
05/24/2006 11:40:00*0.4924*0.49195*0.4925*0.49185
05/24/2006 11:45:00*0.492*0.49275*0.49285*0.49175
05/24/2006 11:50:00*0.49285*0.49295*0.49315*0.49225
05/24/2006 11:55:00*0.493*0.49365*0.4937*0.49255
05/24/2006 12:00:00*0.49385*0.49435*0.4947*0.49365
05/24/2006 12:05:00*0.4944*0.49415*0.4944*0.49395
05/24/2006 12:10:00*0.49425*0.49405*0.49425*0.49375
05/24/2006 12:15:00*0.4941*0.4951*0.49525*0.4939
05/24/2006 12:20:00*0.49525*0.49505*0.49525*0.4948
05/24/2006 12:25:00*0.495*0.49495*0.49505*0.49435
05/24/2006 12:30:00*0.49505*0.4958*0.49595*0.49465
05/24/2006 12:35:00*0.49565*0.49665*0.49695*0.49545
05/24/2006 12:40:00*0.49655*0.49615*0.49685*0.49615
05/24/2006 12:45:00*0.4962*0.49555*0.49625*0.49555
05/24/2006 12:50:00*0.49545*0.49535*0.4958*0.49535
05/24/2006 12:55:00*0.4954*0.49535*0.49585*0.49525
05/24/2006 13:00:00*0.49555*0.49535*0.4957*0.4953
05/24/2006 13:05:00*0.4954*0.49575*0.49575*0.49535
05/24/2006 13:10:00*0.49565*0.49565*0.49575*0.49565
05/24/2006 13:15:00*0.49585*0.49645*0.49655*0.49565
05/24/2006 13:20:00*0.49635*0.496*0.4966*0.496
05/24/2006 13:25:00*0.4961*0.49645*0.49705*0.496
05/24/2006 13:30:00*0.4966*0.49645*0.49665*0.49635
05/24/2006 13:35:00*0.4964*0.49605*0.49645*0.4958
05/24/2006 13:40:00*0.49595*0.49625*0.49635*0.49575
05/24/2006 13:45:00*0.49635*0.49645*0.49715*0.4959
05/24/2006 13:50:00*0.49655*0.49685*0.49695*0.49645
05/24/2006 13:55:00*0.4969*0.4967*0.49705*0.49655
05/24/2006 14:00:00*0.4969*0.49665*0.4969*0.49645
05/24/2006 14:05:00*0.49655*0.49685*0.49685*0.49645
05/24/2006 14:10:00*0.49675*0.4967*0.49685*0.4967
05/24/2006 14:15:00*0.4968*0.49655*0.49685*0.49655
05/24/2006 14:20:00*0.49665*0.49645*0.49665*0.49615
05/24/2006 14:25:00*0.4964*0.496*0.49665*0.496
05/24/2006 14:30:00*0.49625*0.49625*0.49635*0.496
05/24/2006 14:35:00*0.49615*0.49625*0.4964*0.49615
05/24/2006 14:40:00*0.49635*0.49605*0.49635*0.49595
05/24/2006 14:45:00*0.49595*0.49565*0.49605*0.49565
05/24/2006 14:50:00*0.49555*0.49565*0.4958*0.49535
05/24/2006 14:55:00*0.4956*0.49535*0.49565*0.49525
05/24/2006 15:00:00*0.49545*0.49515*0.4957*0.49505
05/24/2006 15:05:00*0.4951*0.4955*0.4955*0.4951
05/24/2006 15:10:00*0.4954*0.4957*0.4957*0.4954
05/24/2006 15:15:00*0.4955*0.4954*0.4957*0.4954
05/24/2006 15:20:00*0.4953*0.4953*0.4954*0.4953
05/24/2006 15:25:00*0.4955*0.495*0.4955*0.495
05/24/2006 15:30:00*0.4953*0.4951*0.4953*0.495
05/24/2006 15:35:00*0.4952*0.4952*0.4953*0.4951
05/24/2006 15:40:00*0.4952*0.4952*0.4952*0.4952
05/24/2006 15:45:00*0.4951*0.495*0.4952*0.495
05/24/2006 15:50:00*0.4949*0.496*0.496*0.4949
05/24/2006 15:55:00*0.4961*0.495*0.4961*0.495
05/24/2006 16:00:00*0.4955*0.4956*0.4956*0.495
05/24/2006 16:05:00*0.4954*0.4954*0.4956*0.4954
05/24/2006 16:10:00*0.4953*0.4955*0.4955*0.4953
05/24/2006 16:15:00*0.4955*0.4955*0.4955*0.4955
05/24/2006 16:20:00*0.4954*0.4954*0.4955*0.4954
05/24/2006 16:25:00*0.4953*0.4954*0.4954*0.4953
05/24/2006 16:30:00*0.4956*0.4957*0.4957*0.4954
05/24/2006 16:35:00*0.4954*0.4957*0.4957*0.4954
05/24/2006 16:40:00*0.496*0.4957*0.496*0.4957
05/24/2006 16:45:00*0.4956*0.4958*0.4958*0.4956
05/24/2006 16:50:00*0.4957*0.4958*0.4958*0.4957
05/24/2006 16:55:00*0.4959*0.4957*0.4959*0.4957
05/24/2006 17:00:00*0.4958*0.4959*0.4959*0.4957
