05/21/2006 17:05:00*0.4854*0.4854*0.4854*0.4854
05/21/2006 17:10:00*0.4854*0.4854*0.4854*0.4854
05/21/2006 17:15:00*0.4854*0.4854*0.4854*0.4854
05/21/2006 17:20:00*0.4854*0.4854*0.4854*0.4854
05/21/2006 17:25:00*0.4854*0.4854*0.4854*0.4854
05/21/2006 17:30:00*0.4854*0.4854*0.4854*0.4854
05/21/2006 17:35:00*0.4854*0.4854*0.4854*0.4854
05/21/2006 17:40:00*0.4854*0.4854*0.4854*0.4854
05/21/2006 17:45:00*0.4854*0.4854*0.4854*0.4854
05/21/2006 17:50:00*0.4854*0.4854*0.4854*0.4854
05/21/2006 17:55:00*0.4854*0.4854*0.4854*0.4854
05/21/2006 18:00:00*0.4854*0.4854*0.4854*0.4854
05/21/2006 18:05:00*0.485*0.4851*0.4854*0.485
05/21/2006 18:10:00*0.4851*0.4851*0.4851*0.4851
05/21/2006 18:15:00*0.4853*0.4855*0.4855*0.4851
05/21/2006 18:20:00*0.4855*0.4855*0.4855*0.4855
05/21/2006 18:25:00*0.4858*0.4857*0.4858*0.4855
05/21/2006 18:30:00*0.4858*0.4859*0.4859*0.4857
05/21/2006 18:35:00*0.4858*0.4858*0.4859*0.4858
05/21/2006 18:40:00*0.4859*0.4859*0.4859*0.4858
05/21/2006 18:45:00*0.4858*0.4858*0.4859*0.4858
05/21/2006 18:50:00*0.4857*0.4858*0.4858*0.4857
05/21/2006 18:55:00*0.4857*0.4857*0.4858*0.4857
05/21/2006 19:00:00*0.4856*0.4856*0.4857*0.4856
05/21/2006 19:05:00*0.4857*0.4857*0.4857*0.4856
05/21/2006 19:10:00*0.4858*0.4858*0.4858*0.4857
05/21/2006 19:15:00*0.4857*0.4857*0.4858*0.4857
05/21/2006 19:20:00*0.4858*0.4858*0.4858*0.4857
05/21/2006 19:25:00*0.4857*0.4857*0.4858*0.4856
05/21/2006 19:30:00*0.4858*0.4857*0.4858*0.4857
05/21/2006 19:35:00*0.4853*0.4853*0.4857*0.4853
05/21/2006 19:40:00*0.4854*0.4854*0.4854*0.4853
05/21/2006 19:45:00*0.4853*0.4853*0.4854*0.4853
05/21/2006 19:50:00*0.4852*0.4853*0.4853*0.4852
05/21/2006 19:55:00*0.4852*0.4852*0.4853*0.4852
05/21/2006 20:00:00*0.4851*0.4851*0.4852*0.4851
05/21/2006 20:05:00*0.4851*0.485*0.4851*0.485
05/21/2006 20:10:00*0.4852*0.4851*0.4852*0.485
05/21/2006 20:15:00*0.4848*0.485*0.4851*0.4848
05/21/2006 20:20:00*0.4854*0.4848*0.4854*0.4848
05/21/2006 20:25:00*0.4853*0.4854*0.4854*0.4848
05/21/2006 20:30:00*0.4852*0.485*0.4854*0.485
05/21/2006 20:35:00*0.4849*0.4851*0.4851*0.4849
05/21/2006 20:40:00*0.485*0.485*0.4851*0.485
05/21/2006 20:45:00*0.4851*0.4849*0.4851*0.4849
05/21/2006 20:50:00*0.4847*0.4849*0.4849*0.4847
05/21/2006 20:55:00*0.485*0.4845*0.485*0.4845
05/21/2006 21:00:00*0.4844*0.4844*0.4845*0.4844
05/21/2006 21:05:00*0.4848*0.4847*0.4848*0.4844
05/21/2006 21:10:00*0.48465*0.48445*0.4848*0.4844
05/21/2006 21:15:00*0.4847*0.48485*0.48485*0.48445
05/21/2006 21:20:00*0.4851*0.48465*0.4851*0.48465
05/21/2006 21:25:00*0.4848*0.48475*0.48505*0.48455
05/21/2006 21:30:00*0.48465*0.4851*0.4851*0.48465
05/21/2006 21:35:00*0.48505*0.48495*0.48515*0.48495
05/21/2006 21:40:00*0.4848*0.48475*0.48495*0.48475
05/21/2006 21:45:00*0.48505*0.4852*0.48525*0.48475
05/21/2006 21:50:00*0.4851*0.48515*0.4854*0.4851
05/21/2006 21:55:00*0.4851*0.48535*0.48545*0.4851
05/21/2006 22:00:00*0.48525*0.48515*0.4945*0.48515
05/21/2006 22:05:00*0.4852*0.485*0.4854*0.48485
05/21/2006 22:10:00*0.4848*0.48515*0.48515*0.4848
05/21/2006 22:15:00*0.4851*0.485*0.48515*0.485
05/21/2006 22:20:00*0.4849*0.4849*0.485*0.4849
05/21/2006 22:25:00*0.48505*0.48535*0.48535*0.4849
05/21/2006 22:30:00*0.48545*0.48545*0.4859*0.48525
05/21/2006 22:35:00*0.48555*0.4854*0.48565*0.4854
05/21/2006 22:40:00*0.48565*0.48555*0.48585*0.48535
05/21/2006 22:45:00*0.48545*0.48565*0.4859*0.48545
05/21/2006 22:50:00*0.48555*0.4854*0.48565*0.4853
05/21/2006 22:55:00*0.4853*0.4851*0.48545*0.4851
05/21/2006 23:00:00*0.485*0.48525*0.48535*0.485
05/21/2006 23:05:00*0.4852*0.48535*0.48535*0.4851
05/21/2006 23:10:00*0.48525*0.48545*0.48585*0.48515
05/21/2006 23:15:00*0.48545*0.4852*0.48545*0.4851
05/21/2006 23:20:00*0.48535*0.4857*0.4857*0.48515
05/21/2006 23:25:00*0.4854*0.4855*0.48575*0.48535
05/21/2006 23:30:00*0.4856*0.48565*0.4857*0.48545
05/21/2006 23:35:00*0.4857*0.48535*0.4857*0.48515
05/21/2006 23:40:00*0.48545*0.48515*0.48545*0.48505
05/21/2006 23:45:00*0.4852*0.48535*0.48535*0.48515
05/21/2006 23:50:00*0.4854*0.48545*0.48565*0.4853
05/21/2006 23:55:00*0.4855*0.4855*0.4855*0.48535
05/22/2006 00:00:00*0.48555*0.4858*0.4858*0.4855
05/22/2006 00:05:00*0.4857*0.48565*0.4858*0.48545
05/22/2006 00:10:00*0.48575*0.48585*0.48585*0.48555
05/22/2006 00:15:00*0.48565*0.4855*0.48585*0.4855
05/22/2006 00:20:00*0.4856*0.4855*0.48565*0.48535
05/22/2006 00:25:00*0.4855*0.4853*0.48555*0.48525
05/22/2006 00:30:00*0.48535*0.48535*0.4854*0.48515
05/22/2006 00:35:00*0.4853*0.4853*0.4857*0.48515
05/22/2006 00:40:00*0.48555*0.4854*0.48565*0.4853
05/22/2006 00:45:00*0.48555*0.48555*0.4859*0.4854
05/22/2006 00:50:00*0.4853*0.48545*0.48575*0.4853
05/22/2006 00:55:00*0.4855*0.48545*0.48555*0.4853
05/22/2006 01:00:00*0.48525*0.48545*0.4857*0.48505
05/22/2006 01:05:00*0.4854*0.4852*0.4855*0.485
05/22/2006 01:10:00*0.48525*0.48535*0.48545*0.4852
05/22/2006 01:15:00*0.48505*0.4851*0.48535*0.485
05/22/2006 01:20:00*0.485*0.48535*0.4857*0.485
05/22/2006 01:25:00*0.4854*0.48525*0.48545*0.48515
05/22/2006 01:30:00*0.48535*0.48515*0.48545*0.4851
05/22/2006 01:35:00*0.48515*0.4857*0.4857*0.485
05/22/2006 01:40:00*0.4856*0.48505*0.4857*0.48505
05/22/2006 01:45:00*0.48515*0.48455*0.48515*0.48425
05/22/2006 01:50:00*0.4847*0.48495*0.4852*0.48455
05/22/2006 01:55:00*0.48485*0.4846*0.48495*0.4844
05/22/2006 02:00:00*0.48445*0.48485*0.48535*0.4844
05/22/2006 02:05:00*0.4848*0.48465*0.48495*0.4846
05/22/2006 02:10:00*0.48475*0.48495*0.4852*0.48465
05/22/2006 02:15:00*0.485*0.48465*0.4852*0.48465
05/22/2006 02:20:00*0.4846*0.48435*0.48465*0.48425
05/22/2006 02:25:00*0.48445*0.4847*0.48485*0.4843
05/22/2006 02:30:00*0.4846*0.48455*0.48485*0.48445
05/22/2006 02:35:00*0.4845*0.48445*0.48475*0.48435
05/22/2006 02:40:00*0.48435*0.48445*0.48455*0.48435
05/22/2006 02:45:00*0.48435*0.48435*0.48495*0.48425
05/22/2006 02:50:00*0.48445*0.48395*0.48445*0.48365
05/22/2006 02:55:00*0.48385*0.48395*0.48435*0.48385
05/22/2006 03:00:00*0.48375*0.48415*0.48415*0.48375
05/22/2006 03:05:00*0.48395*0.48385*0.48415*0.4835
05/22/2006 03:10:00*0.48375*0.48355*0.48385*0.48335
05/22/2006 03:15:00*0.48365*0.48355*0.48365*0.4833
05/22/2006 03:20:00*0.48345*0.4831*0.48365*0.48295
05/22/2006 03:25:00*0.4831*0.48345*0.4836*0.48305
05/22/2006 03:30:00*0.48355*0.4832*0.48355*0.4832
05/22/2006 03:35:00*0.4834*0.48355*0.48375*0.4832
05/22/2006 03:40:00*0.48345*0.48335*0.4836*0.4831
05/22/2006 03:45:00*0.4833*0.48355*0.48355*0.4832
05/22/2006 03:50:00*0.48345*0.4835*0.48385*0.48345
05/22/2006 03:55:00*0.4834*0.48335*0.4835*0.48315
05/22/2006 04:00:00*0.48315*0.48285*0.48335*0.48275
05/22/2006 04:05:00*0.4829*0.48325*0.48325*0.48285
05/22/2006 04:10:00*0.48315*0.48295*0.48325*0.48295
05/22/2006 04:15:00*0.48305*0.48335*0.48335*0.48295
05/22/2006 04:20:00*0.48325*0.48305*0.48335*0.48295
05/22/2006 04:25:00*0.4831*0.48275*0.48315*0.48255
05/22/2006 04:30:00*0.48305*0.48255*0.48305*0.48255
05/22/2006 04:35:00*0.4825*0.48255*0.48275*0.4825
05/22/2006 04:40:00*0.48265*0.48245*0.48265*0.48245
05/22/2006 04:45:00*0.4824*0.48245*0.48245*0.48195
05/22/2006 04:50:00*0.48235*0.48245*0.48245*0.48215
05/22/2006 04:55:00*0.4824*0.4821*0.48245*0.4821
05/22/2006 05:00:00*0.48215*0.48215*0.4824*0.4821
05/22/2006 05:05:00*0.4821*0.48205*0.48215*0.48205
05/22/2006 05:10:00*0.48215*0.48215*0.48215*0.4818
05/22/2006 05:15:00*0.4821*0.48215*0.4822*0.482
05/22/2006 05:20:00*0.4821*0.48215*0.48235*0.4821
05/22/2006 05:25:00*0.48235*0.48245*0.48245*0.48215
05/22/2006 05:30:00*0.4826*0.48235*0.48265*0.48235
05/22/2006 05:35:00*0.4824*0.48265*0.48265*0.48225
05/22/2006 05:40:00*0.4827*0.48305*0.48305*0.4826
05/22/2006 05:45:00*0.48295*0.48305*0.4833*0.48295
05/22/2006 05:50:00*0.48315*0.48335*0.48345*0.48305
05/22/2006 05:55:00*0.4831*0.48385*0.48395*0.4831
05/22/2006 06:00:00*0.4835*0.48415*0.48415*0.4835
05/22/2006 06:05:00*0.48405*0.4839*0.48415*0.4837
05/22/2006 06:10:00*0.48385*0.48345*0.4839*0.48345
05/22/2006 06:15:00*0.4833*0.48355*0.48375*0.4833
05/22/2006 06:20:00*0.48365*0.48345*0.48365*0.48335
05/22/2006 06:25:00*0.48355*0.48315*0.48365*0.48305
05/22/2006 06:30:00*0.48305*0.48275*0.48315*0.4827
05/22/2006 06:35:00*0.48285*0.48315*0.48315*0.48255
05/22/2006 06:40:00*0.48295*0.48275*0.48315*0.48275
05/22/2006 06:45:00*0.4827*0.4829*0.48295*0.48265
05/22/2006 06:50:00*0.4828*0.48315*0.48315*0.48265
05/22/2006 06:55:00*0.4831*0.48335*0.48355*0.4831
05/22/2006 07:00:00*0.48345*0.4829*0.48345*0.48285
05/22/2006 07:05:00*0.4828*0.48315*0.48325*0.4828
05/22/2006 07:10:00*0.48325*0.48325*0.48335*0.48315
05/22/2006 07:15:00*0.483*0.4833*0.48335*0.483
05/22/2006 07:20:00*0.48345*0.48375*0.48385*0.4833
05/22/2006 07:25:00*0.4838*0.48375*0.4838*0.4836
05/22/2006 07:30:00*0.48385*0.48365*0.48395*0.4835
05/22/2006 07:35:00*0.48355*0.48375*0.48375*0.4834
05/22/2006 07:40:00*0.4835*0.48365*0.48375*0.4834
05/22/2006 07:45:00*0.48375*0.4835*0.48385*0.4835
05/22/2006 07:50:00*0.48385*0.48355*0.48385*0.4833
05/22/2006 07:55:00*0.4835*0.48355*0.48375*0.4835
05/22/2006 08:00:00*0.48345*0.48385*0.48395*0.4832
05/22/2006 08:05:00*0.4838*0.48395*0.48395*0.48375
05/22/2006 08:10:00*0.48385*0.48425*0.48425*0.4837
05/22/2006 08:15:00*0.4843*0.48435*0.48455*0.48425
05/22/2006 08:20:00*0.48445*0.48415*0.48445*0.48415
05/22/2006 08:25:00*0.4841*0.48405*0.48415*0.48385
05/22/2006 08:30:00*0.48415*0.48385*0.48415*0.48365
05/22/2006 08:35:00*0.4839*0.48335*0.4839*0.4828
05/22/2006 08:40:00*0.48345*0.48325*0.48345*0.4831
05/22/2006 08:45:00*0.48315*0.48255*0.48325*0.48255
05/22/2006 08:50:00*0.48265*0.48305*0.48305*0.48255
05/22/2006 08:55:00*0.483*0.48295*0.48305*0.4828
05/22/2006 09:00:00*0.48285*0.48285*0.483*0.4826
05/22/2006 09:05:00*0.4829*0.48295*0.4832*0.48285
05/22/2006 09:10:00*0.48305*0.4829*0.4832*0.4829
05/22/2006 09:15:00*0.4829*0.48295*0.48315*0.48285
05/22/2006 09:20:00*0.48305*0.48345*0.48355*0.48295
05/22/2006 09:25:00*0.48365*0.48385*0.48385*0.48345
05/22/2006 09:30:00*0.48375*0.48335*0.48405*0.48335
05/22/2006 09:35:00*0.48325*0.48315*0.48335*0.483
05/22/2006 09:40:00*0.48305*0.48275*0.48315*0.48265
05/22/2006 09:45:00*0.48265*0.48245*0.48275*0.48215
05/22/2006 09:50:00*0.48235*0.48215*0.48265*0.4819
05/22/2006 09:55:00*0.48225*0.48245*0.4828*0.48215
05/22/2006 10:00:00*0.48255*0.48225*0.48265*0.48205
05/22/2006 10:05:00*0.48235*0.4824*0.48255*0.4821
05/22/2006 10:10:00*0.48245*0.48295*0.48305*0.4822
05/22/2006 10:15:00*0.48275*0.48235*0.48295*0.48205
05/22/2006 10:20:00*0.48225*0.48195*0.48265*0.48175
05/22/2006 10:25:00*0.482*0.48205*0.48215*0.48165
05/22/2006 10:30:00*0.48215*0.48185*0.48215*0.4816
05/22/2006 10:35:00*0.4818*0.48155*0.48185*0.48135
05/22/2006 10:40:00*0.48145*0.48175*0.48175*0.48135
05/22/2006 10:45:00*0.4817*0.48145*0.48175*0.48125
05/22/2006 10:50:00*0.48155*0.48145*0.48165*0.48145
05/22/2006 10:55:00*0.4814*0.4816*0.48165*0.48135
05/22/2006 11:00:00*0.48165*0.48145*0.48185*0.48135
05/22/2006 11:05:00*0.4815*0.48155*0.48165*0.48135
05/22/2006 11:10:00*0.48165*0.48125*0.48165*0.48115
05/22/2006 11:15:00*0.48115*0.48115*0.4814*0.48105
05/22/2006 11:20:00*0.48135*0.48135*0.48135*0.48105
05/22/2006 11:25:00*0.48125*0.48165*0.48165*0.48115
05/22/2006 11:30:00*0.48155*0.48195*0.48205*0.48145
05/22/2006 11:35:00*0.48185*0.4817*0.48215*0.4817
05/22/2006 11:40:00*0.48215*0.48185*0.48215*0.48155
05/22/2006 11:45:00*0.48175*0.4814*0.48185*0.48125
05/22/2006 11:50:00*0.48145*0.48135*0.48155*0.48115
05/22/2006 11:55:00*0.48125*0.48105*0.48135*0.4809
05/22/2006 12:00:00*0.48095*0.4812*0.4812*0.48065
05/22/2006 12:05:00*0.4811*0.48105*0.4812*0.48095
05/22/2006 12:10:00*0.48115*0.48125*0.48135*0.48095
05/22/2006 12:15:00*0.48115*0.48165*0.48165*0.48115
05/22/2006 12:20:00*0.4814*0.48175*0.4821*0.4814
05/22/2006 12:25:00*0.48165*0.48195*0.48205*0.4816
05/22/2006 12:30:00*0.48215*0.4827*0.4827*0.48195
05/22/2006 12:35:00*0.48245*0.48215*0.4827*0.4821
05/22/2006 12:40:00*0.48205*0.48255*0.48255*0.4818
05/22/2006 12:45:00*0.4825*0.4829*0.48295*0.48245
05/22/2006 12:50:00*0.48285*0.48345*0.48345*0.48285
05/22/2006 12:55:00*0.4835*0.48385*0.48405*0.48345
05/22/2006 13:00:00*0.48375*0.48385*0.484*0.48345
05/22/2006 13:05:00*0.4838*0.48425*0.48425*0.48375
05/22/2006 13:10:00*0.48415*0.48385*0.4843*0.48385
05/22/2006 13:15:00*0.48375*0.48365*0.48385*0.48355
05/22/2006 13:20:00*0.48375*0.48385*0.4839*0.48365
05/22/2006 13:25:00*0.4838*0.4837*0.48385*0.4837
05/22/2006 13:30:00*0.48375*0.48345*0.4838*0.48345
05/22/2006 13:35:00*0.48355*0.4837*0.48385*0.4833
05/22/2006 13:40:00*0.4836*0.48355*0.4837*0.48355
05/22/2006 13:45:00*0.48365*0.484*0.48415*0.48355
05/22/2006 13:50:00*0.48395*0.48405*0.4841*0.48365
05/22/2006 13:55:00*0.484*0.48365*0.48405*0.48365
05/22/2006 14:00:00*0.48355*0.48365*0.48365*0.48335
05/22/2006 14:05:00*0.4837*0.4831*0.4837*0.48285
05/22/2006 14:10:00*0.48305*0.48265*0.4831*0.48255
05/22/2006 14:15:00*0.48275*0.48225*0.48275*0.48225
05/22/2006 14:20:00*0.48235*0.4825*0.4827*0.48225
05/22/2006 14:25:00*0.4826*0.48245*0.48265*0.48235
05/22/2006 14:30:00*0.48255*0.48285*0.48295*0.48245
05/22/2006 14:35:00*0.4829*0.48295*0.48295*0.4827
05/22/2006 14:40:00*0.48285*0.48305*0.48325*0.48285
05/22/2006 14:45:00*0.4831*0.48295*0.48325*0.48295
05/22/2006 14:50:00*0.48305*0.48285*0.48305*0.48285
05/22/2006 14:55:00*0.4828*0.48295*0.48305*0.4828
05/22/2006 15:00:00*0.48305*0.48285*0.48305*0.48275
05/22/2006 15:05:00*0.4828*0.483*0.483*0.4828
05/22/2006 15:10:00*0.4832*0.4831*0.4832*0.483
05/22/2006 15:15:00*0.483*0.483*0.4831*0.483
05/22/2006 15:20:00*0.4829*0.4829*0.483*0.4829
05/22/2006 15:25:00*0.483*0.4834*0.4834*0.4828
05/22/2006 15:30:00*0.483*0.483*0.4834*0.483
05/22/2006 15:35:00*0.4834*0.4834*0.4835*0.483
05/22/2006 15:40:00*0.4835*0.4836*0.4836*0.4834
05/22/2006 15:45:00*0.4834*0.4835*0.4836*0.4834
05/22/2006 15:50:00*0.4835*0.4835*0.4835*0.4835
05/22/2006 15:55:00*0.4834*0.4832*0.4835*0.4832
05/22/2006 16:00:00*0.4833*0.4834*0.4935*0.4832
05/22/2006 16:05:00*0.4833*0.4833*0.4834*0.4833
05/22/2006 16:10:00*0.4832*0.4833*0.4833*0.4832
05/22/2006 16:15:00*0.4833*0.4834*0.4834*0.4833
05/22/2006 16:20:00*0.4832*0.4836*0.4836*0.4832
05/22/2006 16:25:00*0.4835*0.4836*0.4836*0.4835
05/22/2006 16:30:00*0.4838*0.4838*0.4838*0.4836
05/22/2006 16:35:00*0.4836*0.4835*0.4838*0.4835
05/22/2006 16:40:00*0.4832*0.4832*0.4835*0.4832
05/22/2006 16:45:00*0.4835*0.4833*0.4835*0.4832
05/22/2006 16:50:00*0.4835*0.4834*0.4835*0.4833
05/22/2006 16:55:00*0.4834*0.4834*0.4834*0.4834
05/22/2006 17:00:00*0.4833*0.4835*0.4835*0.4833
