05/07/2006 17:05:00*0.50405*0.5038*0.5043*0.5036
05/07/2006 17:10:00*0.5045*0.5037*0.5045*0.5037
05/07/2006 17:15:00*0.5043*0.50425*0.50445*0.5036
05/07/2006 17:20:00*0.50455*0.50425*0.50455*0.50425
05/07/2006 17:25:00*0.50415*0.50405*0.50425*0.5036
05/07/2006 17:30:00*0.50435*0.5042*0.50455*0.504
05/07/2006 17:35:00*0.5037*0.50425*0.50425*0.5037
05/07/2006 17:40:00*0.50415*0.50455*0.50455*0.5036
05/07/2006 17:45:00*0.5042*0.50405*0.50455*0.5037
05/07/2006 17:50:00*0.5037*0.50395*0.50435*0.5036
05/07/2006 17:55:00*0.50385*0.5039*0.50425*0.5035
05/07/2006 18:05:00*0.5039*0.5043*0.5046*0.50385
05/07/2006 18:10:00*0.50425*0.5036*0.5046*0.5036
05/07/2006 18:15:00*0.5037*0.5045*0.5045*0.5036
05/07/2006 18:20:00*0.50425*0.50445*0.5045*0.5037
05/07/2006 18:25:00*0.5039*0.5044*0.50485*0.5038
05/07/2006 18:30:00*0.5046*0.5047*0.5049*0.504
05/07/2006 18:35:00*0.50485*0.50475*0.50485*0.5044
05/07/2006 18:40:00*0.50475*0.5048*0.50505*0.5041
05/07/2006 18:45:00*0.5048*0.50455*0.50495*0.504
05/07/2006 18:55:00*0.5045*0.5043*0.5047*0.5041
05/07/2006 19:00:00*0.50465*0.50465*0.50505*0.5042
05/07/2006 19:05:00*0.50465*0.50495*0.50505*0.5045
05/07/2006 19:10:00*0.50465*0.50475*0.50495*0.5042
05/07/2006 19:15:00*0.50465*0.50485*0.50485*0.5043
05/07/2006 19:20:00*0.50505*0.5045*0.50505*0.504
05/07/2006 19:25:00*0.504*0.50445*0.50485*0.504
05/07/2006 19:30:00*0.5038*0.5038*0.50445*0.5038
05/07/2006 19:35:00*0.5041*0.5043*0.50465*0.5038
05/07/2006 19:45:00*0.5043*0.50425*0.50445*0.5039
05/07/2006 19:50:00*0.50425*0.5036*0.50445*0.5036
05/07/2006 19:55:00*0.504*0.5036*0.5041*0.5035
05/07/2006 20:00:00*0.5043*0.50405*0.5043*0.5035
05/07/2006 20:05:00*0.5039*0.5041*0.50445*0.5036
05/07/2006 20:10:00*0.50395*0.5037*0.5044*0.5036
05/07/2006 20:20:00*0.5036*0.5041*0.5045*0.5036
05/07/2006 20:25:00*0.5044*0.5037*0.5045*0.5036
05/07/2006 20:30:00*0.5036*0.5036*0.50435*0.5035
05/07/2006 20:35:00*0.5037*0.5034*0.5042*0.5034
05/07/2006 20:40:00*0.5039*0.5036*0.5045*0.5034
05/07/2006 20:45:00*0.5041*0.5035*0.5042*0.5033
05/07/2006 20:50:00*0.50415*0.5034*0.5042*0.5034
05/07/2006 20:55:00*0.504*0.5033*0.50445*0.5032
05/07/2006 21:05:00*0.5032*0.5041*0.5045*0.5032
05/07/2006 21:10:00*0.504*0.5034*0.5041*0.5033
05/07/2006 21:15:00*0.50395*0.5036*0.50435*0.5034
05/07/2006 21:20:00*0.50345*0.50335*0.50395*0.5028
05/07/2006 21:30:00*0.50335*0.50335*0.50365*0.5028
05/07/2006 21:35:00*0.5036*0.5036*0.50385*0.5028
05/07/2006 21:40:00*0.50385*0.50375*0.504*0.503
05/07/2006 21:45:00*0.5031*0.50345*0.50375*0.5029
05/07/2006 21:50:00*0.50325*0.5027*0.50375*0.5027
05/07/2006 22:00:00*0.50325*0.5035*0.50395*0.5027
05/07/2006 22:05:00*0.5037*0.5039*0.5043*0.5029
05/07/2006 22:20:00*0.5035*0.5042*0.5046*0.5034
05/07/2006 22:30:00*0.5042*0.50445*0.5047*0.5036
05/07/2006 22:40:00*0.50415*0.5036*0.50445*0.5034
05/07/2006 22:45:00*0.504*0.5035*0.50435*0.5034
05/07/2006 22:50:00*0.5034*0.50395*0.50495*0.5034
05/07/2006 22:55:00*0.50425*0.5041*0.50435*0.5035
05/07/2006 23:00:00*0.5042*0.5037*0.50455*0.5035
05/07/2006 23:05:00*0.5036*0.5044*0.50445*0.5036
05/07/2006 23:10:00*0.50455*0.5041*0.50475*0.5039
05/07/2006 23:15:00*0.50445*0.50425*0.50455*0.5038
05/07/2006 23:20:00*0.5043*0.504*0.50505*0.5038
05/07/2006 23:30:00*0.5039*0.5041*0.5048*0.5036
05/07/2006 23:35:00*0.50425*0.5035*0.5044*0.5034
05/07/2006 23:40:00*0.50415*0.5039*0.50425*0.5035
05/07/2006 23:45:00*0.5039*0.50375*0.504*0.5032
05/07/2006 23:50:00*0.50375*0.5037*0.50385*0.5032
05/07/2006 23:55:00*0.5038*0.5033*0.50485*0.5032
05/08/2006 00:05:00*0.5032*0.5037*0.50375*0.5031
05/08/2006 00:10:00*0.5031*0.50375*0.5038*0.5031
05/08/2006 00:15:00*0.5032*0.5033*0.50385*0.503
05/08/2006 00:20:00*0.5037*0.5037*0.50415*0.5031
05/08/2006 00:25:00*0.5039*0.50395*0.50415*0.5033
05/08/2006 00:30:00*0.50395*0.50395*0.50405*0.5033
05/08/2006 00:35:00*0.5042*0.50405*0.50425*0.5033
05/08/2006 00:40:00*0.50405*0.5039*0.50415*0.5033
05/08/2006 00:45:00*0.5039*0.5037*0.5044*0.5034
05/08/2006 00:50:00*0.5037*0.50415*0.5045*0.5037
05/08/2006 00:55:00*0.50455*0.50425*0.50465*0.5038
05/08/2006 01:00:00*0.50445*0.50445*0.5047*0.5038
05/08/2006 01:05:00*0.50425*0.50435*0.50435*0.5038
05/08/2006 01:10:00*0.504*0.50445*0.5047*0.504
05/08/2006 01:15:00*0.50455*0.50415*0.50465*0.5038
05/08/2006 01:20:00*0.5037*0.50425*0.50445*0.5036
05/08/2006 01:25:00*0.5045*0.5042*0.5045*0.5036
05/08/2006 01:30:00*0.5037*0.504*0.50445*0.5033
05/08/2006 01:35:00*0.5039*0.50405*0.50425*0.5034
05/08/2006 01:40:00*0.5041*0.50385*0.50415*0.5035
05/08/2006 01:45:00*0.5035*0.5034*0.50425*0.5033
05/08/2006 01:50:00*0.50385*0.5037*0.50435*0.5033
05/08/2006 01:55:00*0.50425*0.50395*0.50425*0.5036
05/08/2006 02:00:00*0.50395*0.50425*0.5045*0.5035
05/08/2006 02:05:00*0.5041*0.5035*0.50445*0.5035
05/08/2006 02:10:00*0.50425*0.5037*0.5044*0.5034
05/08/2006 02:15:00*0.50405*0.5036*0.5044*0.5034
05/08/2006 02:20:00*0.50415*0.5037*0.50445*0.5036
05/08/2006 02:25:00*0.50435*0.5038*0.5048*0.5037
05/08/2006 02:30:00*0.5043*0.5041*0.50465*0.5038
05/08/2006 02:35:00*0.50445*0.50485*0.5049*0.5039
05/08/2006 02:40:00*0.50455*0.5045*0.505*0.5038
05/08/2006 02:45:00*0.5042*0.50435*0.50475*0.5039
05/08/2006 02:50:00*0.5046*0.5043*0.50485*0.5038
05/08/2006 02:55:00*0.5039*0.50395*0.5047*0.5036
05/08/2006 03:00:00*0.504*0.5034*0.5041*0.5034
05/08/2006 03:05:00*0.50395*0.5038*0.50425*0.5033
05/08/2006 03:10:00*0.50385*0.5039*0.50435*0.5035
05/08/2006 03:15:00*0.50435*0.50395*0.50435*0.5033
05/08/2006 03:20:00*0.50395*0.5041*0.50435*0.5034
05/08/2006 03:25:00*0.5034*0.50355*0.5044*0.5032
05/08/2006 03:30:00*0.5032*0.50365*0.50395*0.5026
05/08/2006 03:35:00*0.5035*0.5038*0.50405*0.503
05/08/2006 03:40:00*0.5035*0.5034*0.50435*0.5033
05/08/2006 03:45:00*0.5041*0.5031*0.5042*0.503
05/08/2006 03:50:00*0.50375*0.504*0.504*0.5036
05/08/2006 03:55:00*0.50375*0.50385*0.50425*0.5033
05/08/2006 04:00:00*0.5034*0.504*0.50415*0.5033
05/08/2006 04:05:00*0.5032*0.50355*0.50405*0.5028
05/08/2006 04:10:00*0.5033*0.5028*0.5039*0.5026
05/08/2006 04:15:00*0.5026*0.5027*0.50285*0.5023
05/08/2006 04:20:00*0.5023*0.50215*0.5026*0.5019
05/08/2006 04:25:00*0.5022*0.50235*0.5029*0.5021
05/08/2006 04:30:00*0.5023*0.5016*0.50275*0.5013
05/08/2006 04:35:00*0.5018*0.50175*0.5021*0.5009
05/08/2006 04:40:00*0.50165*0.50235*0.50245*0.5013
05/08/2006 04:45:00*0.5021*0.5018*0.50235*0.5014
05/08/2006 04:50:00*0.50155*0.50175*0.50195*0.5011
05/08/2006 04:55:00*0.50145*0.50115*0.50185*0.5008
05/08/2006 05:00:00*0.5002*0.50055*0.50065*0.5002
05/08/2006 05:05:00*0.5005*0.50045*0.50085*0.50035
05/08/2006 05:10:00*0.50035*0.50015*0.50055*0.4996
05/08/2006 05:15:00*0.50015*0.50015*0.50025*0.50015
05/08/2006 05:20:00*0.5002*0.50045*0.50045*0.4998
05/08/2006 05:25:00*0.50055*0.50045*0.50055*0.50025
05/08/2006 05:30:00*0.50025*0.50035*0.50045*0.50025
05/08/2006 05:35:00*0.50035*0.50055*0.50055*0.50025
05/08/2006 05:40:00*0.50045*0.50055*0.50055*0.50045
05/08/2006 05:45:00*0.5005*0.50055*0.5009*0.5002
05/08/2006 05:50:00*0.50055*0.50055*0.50075*0.5001
05/08/2006 05:55:00*0.50065*0.50065*0.50065*0.50055
05/08/2006 06:00:00*0.50055*0.50045*0.50125*0.5
05/08/2006 06:05:00*0.5004*0.5006*0.50085*0.4999
05/08/2006 06:10:00*0.50055*0.5002*0.50075*0.5002
05/08/2006 06:15:00*0.4999*0.50015*0.50045*0.4997
05/08/2006 06:20:00*0.50025*0.49995*0.50035*0.4998
05/08/2006 06:25:00*0.49935*0.49955*0.49955*0.49935
05/08/2006 06:30:00*0.4995*0.49935*0.4998*0.499
05/08/2006 06:35:00*0.49935*0.49955*0.49955*0.4987
05/08/2006 06:40:00*0.49945*0.49925*0.49985*0.4991
05/08/2006 06:45:00*0.49935*0.49945*0.49945*0.4986
05/08/2006 06:50:00*0.49955*0.4993*0.49955*0.4993
05/08/2006 06:55:00*0.4997*0.49965*0.49985*0.4993
05/08/2006 07:00:00*0.49975*0.49945*0.49975*0.499
05/08/2006 07:05:00*0.49955*0.49905*0.49955*0.4984
05/08/2006 07:10:00*0.49895*0.49895*0.49915*0.4984
05/08/2006 07:15:00*0.4989*0.4992*0.49925*0.4987
05/08/2006 07:20:00*0.4991*0.4996*0.49965*0.499
05/08/2006 07:25:00*0.4996*0.49975*0.49975*0.4992
05/08/2006 07:30:00*0.49985*0.49975*0.50005*0.4992
05/08/2006 07:35:00*0.49995*0.50005*0.50005*0.4997
05/08/2006 07:40:00*0.49935*0.49935*0.49935*0.49925
05/08/2006 07:45:00*0.4994*0.4999*0.4999*0.4992
05/08/2006 07:50:00*0.4996*0.49975*0.5002*0.4992
05/08/2006 07:55:00*0.49955*0.49945*0.49975*0.49925
05/08/2006 08:00:00*0.49945*0.4996*0.4996*0.4991
05/08/2006 08:05:00*0.4994*0.49965*0.49965*0.4993
05/08/2006 08:10:00*0.4996*0.49865*0.49965*0.49865
05/08/2006 08:15:00*0.4985*0.49825*0.49885*0.49825
05/08/2006 08:20:00*0.49845*0.49815*0.49845*0.4976
05/08/2006 08:25:00*0.4982*0.49825*0.49835*0.49805
05/08/2006 08:30:00*0.4978*0.49825*0.49835*0.4976
05/08/2006 08:35:00*0.49805*0.49735*0.49825*0.49735
05/08/2006 08:40:00*0.49755*0.49755*0.49755*0.49755
05/08/2006 08:45:00*0.49765*0.49755*0.49795*0.49725
05/08/2006 08:50:00*0.49755*0.49765*0.49765*0.49735
05/08/2006 08:55:00*0.49765*0.49755*0.49765*0.4972
05/08/2006 09:00:00*0.4974*0.49725*0.49755*0.49725
05/08/2006 09:05:00*0.4973*0.49735*0.49745*0.49725
05/08/2006 09:10:00*0.4977*0.4972*0.49775*0.4972
05/08/2006 09:15:00*0.49745*0.49775*0.49785*0.4972
05/08/2006 09:20:00*0.49775*0.4971*0.49785*0.4971
05/08/2006 09:25:00*0.4971*0.49755*0.49785*0.4971
05/08/2006 09:30:00*0.49755*0.49755*0.49755*0.49755
05/08/2006 09:35:00*0.49755*0.49755*0.49795*0.4973
05/08/2006 09:40:00*0.49775*0.49735*0.49775*0.4967
05/08/2006 09:45:00*0.4973*0.49715*0.49735*0.4969
05/08/2006 09:50:00*0.49705*0.49685*0.49715*0.49665
05/08/2006 09:55:00*0.49675*0.4968*0.4971*0.49645
05/08/2006 10:00:00*0.49675*0.49715*0.49735*0.4965
05/08/2006 10:05:00*0.4965*0.49685*0.49715*0.4965
05/08/2006 10:10:00*0.49695*0.49695*0.49705*0.49675
05/08/2006 10:15:00*0.49685*0.49765*0.49765*0.49685
05/08/2006 10:20:00*0.49785*0.49785*0.49825*0.4973
05/08/2006 10:25:00*0.4978*0.49795*0.49825*0.4975
05/08/2006 10:30:00*0.49775*0.49805*0.49815*0.4976
05/08/2006 10:35:00*0.4981*0.49745*0.4983*0.4969
05/08/2006 10:45:00*0.4968*0.4974*0.4978*0.4968
05/08/2006 10:50:00*0.49755*0.49805*0.49805*0.4973
05/08/2006 10:55:00*0.498*0.4972*0.49815*0.4972
05/08/2006 11:00:00*0.4973*0.49775*0.49795*0.4972
05/08/2006 11:05:00*0.4971*0.49785*0.49785*0.497
05/08/2006 11:10:00*0.4978*0.49775*0.49805*0.4975
05/08/2006 11:15:00*0.49775*0.49765*0.49775*0.4973
05/08/2006 11:20:00*0.4977*0.49745*0.4977*0.4971
05/08/2006 11:25:00*0.4974*0.4976*0.4976*0.4967
05/08/2006 11:30:00*0.49745*0.49765*0.49765*0.4969
05/08/2006 11:35:00*0.4971*0.49765*0.49765*0.4969
05/08/2006 11:40:00*0.4974*0.4968*0.49765*0.4968
05/08/2006 11:45:00*0.4976*0.4975*0.49765*0.4968
05/08/2006 11:50:00*0.4975*0.4972*0.49765*0.4972
05/08/2006 11:55:00*0.49785*0.49785*0.49795*0.4972
05/08/2006 12:00:00*0.4978*0.49755*0.49785*0.49745
05/08/2006 12:05:00*0.4975*0.49745*0.49755*0.49695
05/08/2006 12:10:00*0.4968*0.4974*0.49745*0.4967
05/08/2006 12:15:00*0.4968*0.49725*0.4974*0.4968
05/08/2006 12:20:00*0.49735*0.49775*0.49795*0.4968
05/08/2006 12:25:00*0.4971*0.4978*0.49795*0.4971
05/08/2006 12:30:00*0.4979*0.49775*0.4979*0.4974
05/08/2006 12:35:00*0.4978*0.49765*0.49785*0.4973
05/08/2006 12:40:00*0.4972*0.49785*0.49795*0.4972
05/08/2006 12:45:00*0.49775*0.4978*0.49785*0.4972
05/08/2006 12:50:00*0.49745*0.49745*0.4978*0.4972
05/08/2006 12:55:00*0.4975*0.49755*0.49765*0.49745
05/08/2006 13:00:00*0.49765*0.4974*0.49765*0.4969
05/08/2006 13:05:00*0.4971*0.4975*0.49795*0.4971
05/08/2006 13:10:00*0.4975*0.49805*0.49805*0.4975
05/08/2006 13:15:00*0.498*0.49785*0.49805*0.49775
05/08/2006 13:20:00*0.4976*0.49795*0.49795*0.4973
05/08/2006 13:25:00*0.4975*0.49765*0.49795*0.497
05/08/2006 13:30:00*0.49775*0.49775*0.49795*0.49765
05/08/2006 13:35:00*0.4977*0.49775*0.4978*0.49755
05/08/2006 13:40:00*0.49745*0.4979*0.498*0.497
05/08/2006 13:45:00*0.4973*0.49805*0.49815*0.4973
05/08/2006 13:50:00*0.4974*0.4974*0.49805*0.4974
05/08/2006 13:55:00*0.498*0.49795*0.498*0.4974
05/08/2006 14:00:00*0.49785*0.49775*0.49795*0.4975
05/08/2006 14:05:00*0.4977*0.49765*0.49795*0.4974
05/08/2006 14:10:00*0.4974*0.4978*0.49795*0.4974
05/08/2006 14:15:00*0.49785*0.49755*0.49785*0.4973
05/08/2006 14:20:00*0.49765*0.49755*0.49785*0.4971
05/08/2006 14:25:00*0.49765*0.49765*0.49775*0.4972
05/08/2006 14:30:00*0.49755*0.49725*0.49765*0.49725
05/08/2006 14:35:00*0.4966*0.49755*0.49755*0.4966
05/08/2006 14:40:00*0.49765*0.49755*0.49765*0.49745
05/08/2006 14:45:00*0.4975*0.49755*0.49775*0.497
05/08/2006 14:50:00*0.4973*0.49765*0.49785*0.4973
05/08/2006 14:55:00*0.49755*0.49755*0.49765*0.4968
05/08/2006 15:05:00*0.49755*0.49755*0.49755*0.49755
05/08/2006 15:10:00*0.49755*0.49755*0.49755*0.49755
05/08/2006 15:15:00*0.49755*0.49755*0.49755*0.49755
05/08/2006 15:20:00*0.49755*0.49755*0.49755*0.49755
05/08/2006 15:25:00*0.49755*0.49755*0.49755*0.49755
05/08/2006 15:30:00*0.49755*0.49755*0.49755*0.49755
05/08/2006 15:35:00*0.49755*0.49755*0.49755*0.49755
05/08/2006 15:40:00*0.49755*0.49755*0.49755*0.49755
05/08/2006 15:45:00*0.49755*0.49755*0.49755*0.49755
05/08/2006 15:50:00*0.49755*0.49755*0.49755*0.49755
05/08/2006 15:55:00*0.49755*0.49755*0.49755*0.49755
05/08/2006 16:00:00*0.49755*0.49755*0.49755*0.49755
05/08/2006 16:05:00*0.49755*0.49755*0.49755*0.49755
05/08/2006 16:10:00*0.49755*0.49755*0.49755*0.49755
05/08/2006 16:15:00*0.49755*0.49755*0.49755*0.49755
05/08/2006 16:20:00*0.49755*0.49755*0.49755*0.49755
05/08/2006 16:25:00*0.49755*0.49755*0.49755*0.49755
05/08/2006 16:30:00*0.49755*0.49755*0.49755*0.49755
05/08/2006 16:35:00*0.49755*0.49755*0.49755*0.49755
05/08/2006 16:40:00*0.49755*0.49755*0.49755*0.49755
05/08/2006 16:45:00*0.49755*0.49755*0.49755*0.49755
05/08/2006 16:50:00*0.49755*0.49755*0.49755*0.49755
05/08/2006 16:55:00*0.49755*0.49755*0.49755*0.49755
05/08/2006 17:00:00*0.49755*0.49755*0.49755*0.49755
