04/23/2006 17:05:00*0.51265*0.51265*0.51295*0.51265
04/23/2006 17:10:00*0.51275*0.5126*0.51285*0.51245
04/23/2006 17:15:00*0.51255*0.5129*0.51295*0.51255
04/23/2006 17:20:00*0.51295*0.51265*0.51305*0.5126
04/23/2006 17:25:00*0.5127*0.5126*0.51285*0.51245
04/23/2006 17:30:00*0.5125*0.5125*0.5126*0.5124
04/23/2006 17:35:00*0.5126*0.51265*0.51265*0.5123
04/23/2006 17:40:00*0.51255*0.5128*0.5132*0.5124
04/23/2006 17:45:00*0.51265*0.51265*0.51295*0.5126
04/23/2006 17:50:00*0.5127*0.5133*0.51335*0.51265
04/23/2006 17:55:00*0.51325*0.51295*0.5133*0.5128
04/23/2006 18:00:00*0.51325*0.5129*0.51335*0.51285
04/23/2006 18:05:00*0.513*0.51295*0.5135*0.5129
04/23/2006 18:10:00*0.51295*0.51325*0.5133*0.5129
04/23/2006 18:15:00*0.513*0.513*0.5134*0.5129
04/23/2006 18:20:00*0.51295*0.51355*0.5136*0.5129
04/23/2006 18:25:00*0.5133*0.5132*0.51365*0.5132
04/23/2006 18:30:00*0.51315*0.51345*0.51355*0.51305
04/23/2006 18:35:00*0.5135*0.5131*0.5135*0.51305
04/23/2006 18:40:00*0.5132*0.51335*0.51345*0.51305
04/23/2006 18:45:00*0.5131*0.5132*0.5135*0.51305
04/23/2006 18:50:00*0.5133*0.5134*0.5134*0.51285
04/23/2006 18:55:00*0.5131*0.51295*0.51345*0.5129
04/23/2006 19:00:00*0.513*0.5131*0.51325*0.5125
04/23/2006 19:05:00*0.513*0.51295*0.51315*0.5126
04/23/2006 19:10:00*0.5129*0.51285*0.51315*0.5128
04/23/2006 19:15:00*0.513*0.5131*0.5133*0.51275
04/23/2006 19:20:00*0.51315*0.51315*0.5134*0.51285
04/23/2006 19:25:00*0.513*0.51295*0.51325*0.5127
04/23/2006 19:30:00*0.513*0.5128*0.513*0.51265
04/23/2006 19:35:00*0.5129*0.51275*0.513*0.51265
04/23/2006 19:40:00*0.5128*0.5133*0.5135*0.51265
04/23/2006 19:45:00*0.513*0.51315*0.5136*0.513
04/23/2006 19:50:00*0.513*0.5131*0.51345*0.51295
04/23/2006 19:55:00*0.5132*0.51275*0.5133*0.51275
04/23/2006 20:00:00*0.5127*0.5129*0.51325*0.51265
04/23/2006 20:05:00*0.513*0.5134*0.5134*0.51285
04/23/2006 20:10:00*0.51335*0.51315*0.5134*0.513
04/23/2006 20:15:00*0.5129*0.5131*0.51335*0.5129
04/23/2006 20:20:00*0.5133*0.51315*0.51345*0.51305
04/23/2006 20:25:00*0.5133*0.51335*0.5134*0.5131
04/23/2006 20:30:00*0.5134*0.5135*0.5135*0.51295
04/23/2006 20:35:00*0.5132*0.5138*0.51385*0.5132
04/23/2006 20:40:00*0.51385*0.51355*0.51385*0.5132
04/23/2006 20:45:00*0.5133*0.51345*0.51395*0.5132
04/23/2006 20:50:00*0.51355*0.5136*0.5137*0.51315
04/23/2006 20:55:00*0.5134*0.51365*0.51375*0.5132
04/23/2006 21:00:00*0.5138*0.51375*0.51405*0.5134
04/23/2006 21:05:00*0.5134*0.51355*0.51395*0.51335
04/23/2006 21:10:00*0.51355*0.5138*0.514*0.5135
04/23/2006 21:15:00*0.51375*0.51405*0.5142*0.51365
04/23/2006 21:20:00*0.51385*0.5141*0.51425*0.51375
04/23/2006 21:25:00*0.5139*0.5145*0.5147*0.5139
04/23/2006 21:30:00*0.51425*0.51395*0.5146*0.5139
04/23/2006 21:35:00*0.5139*0.51405*0.51435*0.5138
04/23/2006 21:40:00*0.514*0.51355*0.51465*0.51355
04/23/2006 21:45:00*0.51355*0.51425*0.51455*0.51355
04/23/2006 21:50:00*0.51445*0.51435*0.5146*0.51405
04/23/2006 21:55:00*0.51435*0.51455*0.5147*0.51425
04/23/2006 22:00:00*0.51445*0.5145*0.5146*0.51365
04/23/2006 22:05:00*0.5143*0.5143*0.51465*0.51415
04/23/2006 22:10:00*0.51435*0.51445*0.5149*0.5143
04/23/2006 22:15:00*0.5144*0.51425*0.51475*0.51415
04/23/2006 22:20:00*0.5144*0.51455*0.5147*0.51425
04/23/2006 22:25:00*0.5143*0.51455*0.51465*0.5141
04/23/2006 22:30:00*0.51425*0.5144*0.51465*0.5141
04/23/2006 22:35:00*0.5143*0.51435*0.51465*0.51415
04/23/2006 22:40:00*0.5144*0.5144*0.5147*0.51425
04/23/2006 22:45:00*0.5147*0.5143*0.5147*0.5141
04/23/2006 22:50:00*0.51435*0.51445*0.51475*0.5142
04/23/2006 22:55:00*0.5145*0.5143*0.51475*0.51415
04/23/2006 23:00:00*0.5143*0.5142*0.51465*0.5136
04/23/2006 23:05:00*0.51435*0.5146*0.51465*0.5142
04/23/2006 23:10:00*0.51465*0.51445*0.51465*0.51405
04/23/2006 23:15:00*0.5141*0.5141*0.51445*0.51405
04/23/2006 23:20:00*0.51405*0.5145*0.5145*0.51405
04/23/2006 23:25:00*0.51455*0.51455*0.5146*0.5143
04/23/2006 23:30:00*0.5143*0.5145*0.51465*0.51415
04/23/2006 23:35:00*0.5143*0.51445*0.51475*0.51385
04/23/2006 23:40:00*0.51465*0.51415*0.5147*0.5138
04/23/2006 23:45:00*0.5141*0.5145*0.5146*0.5141
04/23/2006 23:50:00*0.51455*0.51425*0.51455*0.5139
04/23/2006 23:55:00*0.5142*0.51425*0.5145*0.51385
04/24/2006 00:00:00*0.51385*0.5143*0.5143*0.51375
04/24/2006 00:05:00*0.514*0.51445*0.51445*0.5139
04/24/2006 00:10:00*0.5146*0.51405*0.5146*0.514
04/24/2006 00:15:00*0.5141*0.51395*0.5144*0.51395
04/24/2006 00:20:00*0.51405*0.51405*0.5141*0.5139
04/24/2006 00:25:00*0.5139*0.51435*0.51445*0.5139
04/24/2006 00:30:00*0.51425*0.5143*0.51435*0.51375
04/24/2006 00:35:00*0.5138*0.51375*0.5143*0.51355
04/24/2006 00:40:00*0.5139*0.514*0.5141*0.5136
04/24/2006 00:45:00*0.5135*0.51395*0.5144*0.5135
04/24/2006 00:50:00*0.5139*0.51405*0.51405*0.5138
04/24/2006 00:55:00*0.514*0.514*0.5143*0.51395
04/24/2006 01:00:00*0.51415*0.51435*0.51435*0.5139
04/24/2006 01:05:00*0.5144*0.51385*0.5144*0.51375
04/24/2006 01:10:00*0.5141*0.5142*0.51425*0.51375
04/24/2006 01:15:00*0.51425*0.5138*0.51425*0.5137
04/24/2006 01:20:00*0.51375*0.51405*0.5143*0.51375
04/24/2006 01:25:00*0.5139*0.5142*0.5144*0.5138
04/24/2006 01:30:00*0.51415*0.51395*0.51425*0.51375
04/24/2006 01:35:00*0.5139*0.51395*0.51425*0.5138
04/24/2006 01:40:00*0.5139*0.5141*0.51445*0.5138
04/24/2006 01:45:00*0.51395*0.5141*0.5142*0.51365
04/24/2006 01:50:00*0.51405*0.51395*0.51425*0.5138
04/24/2006 01:55:00*0.5139*0.51405*0.51435*0.5138
04/24/2006 02:00:00*0.514*0.51415*0.5144*0.51375
04/24/2006 02:05:00*0.514*0.5139*0.5144*0.51375
04/24/2006 02:10:00*0.51395*0.5144*0.5144*0.5137
04/24/2006 02:15:00*0.5141*0.51425*0.51445*0.51395
04/24/2006 02:20:00*0.5144*0.51415*0.51455*0.514
04/24/2006 02:25:00*0.51395*0.5139*0.5144*0.51365
04/24/2006 02:30:00*0.5139*0.514*0.51425*0.51355
04/24/2006 02:35:00*0.5138*0.5138*0.51425*0.51335
04/24/2006 02:40:00*0.51395*0.51365*0.51435*0.5131
04/24/2006 02:45:00*0.5132*0.51365*0.51365*0.51285
04/24/2006 02:50:00*0.5135*0.51315*0.51365*0.51235
04/24/2006 02:55:00*0.5131*0.5133*0.51355*0.51285
04/24/2006 03:00:00*0.51315*0.51335*0.51375*0.51315
04/24/2006 03:05:00*0.51325*0.51335*0.51375*0.51315
04/24/2006 03:10:00*0.51365*0.51345*0.51385*0.51325
04/24/2006 03:15:00*0.51355*0.5135*0.51395*0.51325
04/24/2006 03:20:00*0.5138*0.51345*0.51395*0.51345
04/24/2006 03:25:00*0.5134*0.51375*0.51395*0.51335
04/24/2006 03:30:00*0.51345*0.5131*0.51375*0.51285
04/24/2006 03:35:00*0.5128*0.51335*0.51365*0.5128
04/24/2006 03:40:00*0.51315*0.51325*0.5137*0.51295
04/24/2006 03:45:00*0.5132*0.51355*0.5142*0.51315
04/24/2006 03:50:00*0.51365*0.514*0.51415*0.51355
04/24/2006 03:55:00*0.5141*0.51415*0.5146*0.51385
04/24/2006 04:00:00*0.5145*0.51425*0.51465*0.514
04/24/2006 04:05:00*0.5142*0.51455*0.515*0.5142
04/24/2006 04:10:00*0.51425*0.51395*0.5146*0.51395
04/24/2006 04:15:00*0.514*0.51385*0.5145*0.51385
04/24/2006 04:20:00*0.51405*0.51415*0.51445*0.51385
04/24/2006 04:25:00*0.5142*0.5135*0.5144*0.51325
04/24/2006 04:30:00*0.5135*0.51325*0.51435*0.51315
04/24/2006 04:35:00*0.5132*0.51335*0.51375*0.51315
04/24/2006 04:40:00*0.51345*0.5137*0.51385*0.5132
04/24/2006 04:45:00*0.51355*0.5139*0.5141*0.51325
04/24/2006 04:50:00*0.51395*0.5139*0.514*0.51345
04/24/2006 04:55:00*0.5136*0.514*0.51415*0.51345
04/24/2006 05:00:00*0.5138*0.51385*0.5142*0.51375
04/24/2006 05:05:00*0.5139*0.51365*0.51415*0.51355
04/24/2006 05:10:00*0.51385*0.51365*0.51425*0.51355
04/24/2006 05:15:00*0.5137*0.51365*0.5142*0.5136
04/24/2006 05:20:00*0.5137*0.5139*0.51425*0.51365
04/24/2006 05:25:00*0.5138*0.51415*0.5143*0.51375
04/24/2006 05:30:00*0.51385*0.5144*0.5144*0.51365
04/24/2006 05:35:00*0.51385*0.51395*0.51455*0.51375
04/24/2006 05:40:00*0.51425*0.51425*0.51435*0.51385
04/24/2006 05:45:00*0.5142*0.51415*0.51425*0.5137
04/24/2006 05:50:00*0.5139*0.5141*0.51425*0.5137
04/24/2006 05:55:00*0.514*0.5139*0.51415*0.51355
04/24/2006 06:00:00*0.51385*0.51385*0.51395*0.5134
04/24/2006 06:05:00*0.5134*0.5137*0.51405*0.51335
04/24/2006 06:10:00*0.51395*0.51375*0.51405*0.51345
04/24/2006 06:15:00*0.51405*0.5136*0.51405*0.5134
04/24/2006 06:20:00*0.51355*0.51415*0.51425*0.5133
04/24/2006 06:25:00*0.5138*0.51365*0.51415*0.51345
04/24/2006 06:30:00*0.5138*0.51355*0.51405*0.51355
04/24/2006 06:35:00*0.5139*0.51355*0.5141*0.5134
04/24/2006 06:40:00*0.5135*0.5138*0.51405*0.51345
04/24/2006 06:45:00*0.5135*0.5137*0.51385*0.51335
04/24/2006 06:50:00*0.51365*0.51395*0.51395*0.51345
04/24/2006 06:55:00*0.5136*0.51385*0.51415*0.5135
04/24/2006 07:00:00*0.51405*0.51425*0.51425*0.5136
04/24/2006 07:05:00*0.5139*0.514*0.51455*0.5138
04/24/2006 07:10:00*0.51395*0.5136*0.5144*0.5136
04/24/2006 07:15:00*0.5137*0.51395*0.51415*0.5136
04/24/2006 07:20:00*0.5139*0.5144*0.51445*0.51365
04/24/2006 07:25:00*0.51405*0.51415*0.5144*0.5139
04/24/2006 07:30:00*0.51415*0.5145*0.5145*0.5139
04/24/2006 07:35:00*0.51445*0.51415*0.5145*0.51385
04/24/2006 07:40:00*0.5142*0.51395*0.51445*0.51375
04/24/2006 07:45:00*0.5141*0.51425*0.51425*0.51375
04/24/2006 07:50:00*0.5141*0.5139*0.51435*0.5136
04/24/2006 07:55:00*0.5137*0.51375*0.5141*0.5135
04/24/2006 08:00:00*0.51395*0.51365*0.5141*0.51335
04/24/2006 08:05:00*0.51385*0.5138*0.51415*0.51365
04/24/2006 08:10:00*0.51385*0.51355*0.5143*0.51315
04/24/2006 08:15:00*0.5133*0.51375*0.51455*0.51315
04/24/2006 08:20:00*0.51335*0.5134*0.51375*0.51305
04/24/2006 08:25:00*0.51335*0.513*0.5137*0.5129
04/24/2006 08:30:00*0.5128*0.51325*0.51365*0.5128
04/24/2006 08:35:00*0.5132*0.5133*0.51345*0.51295
04/24/2006 08:40:00*0.513*0.51285*0.51355*0.51265
04/24/2006 08:45:00*0.5128*0.51345*0.51345*0.51275
04/24/2006 08:50:00*0.51325*0.5134*0.51375*0.51295
04/24/2006 08:55:00*0.5136*0.5133*0.51375*0.5131
04/24/2006 09:00:00*0.51355*0.51315*0.51355*0.5129
04/24/2006 09:05:00*0.51315*0.51295*0.51355*0.5128
04/24/2006 09:10:00*0.5133*0.5126*0.51335*0.51215
04/24/2006 09:15:00*0.51245*0.51205*0.51315*0.51195
04/24/2006 09:20:00*0.51225*0.51145*0.51245*0.51115
04/24/2006 09:25:00*0.5112*0.51125*0.5116*0.511
04/24/2006 09:30:00*0.51085*0.51085*0.51125*0.51035
04/24/2006 09:35:00*0.51075*0.5106*0.51105*0.51005
04/24/2006 09:40:00*0.51085*0.51055*0.51135*0.5103
04/24/2006 09:45:00*0.5104*0.5111*0.5112*0.5104
04/24/2006 09:50:00*0.51115*0.5115*0.5115*0.51085
04/24/2006 09:55:00*0.51135*0.5112*0.5115*0.51085
04/24/2006 10:00:00*0.51105*0.51045*0.5114*0.51035
04/24/2006 10:05:00*0.5104*0.51035*0.51105*0.51015
04/24/2006 10:10:00*0.51025*0.51035*0.511*0.51015
04/24/2006 10:15:00*0.5108*0.5102*0.51085*0.50975
04/24/2006 10:20:00*0.51015*0.5105*0.5105*0.50985
04/24/2006 10:25:00*0.5106*0.5105*0.51075*0.5101
04/24/2006 10:30:00*0.51075*0.51085*0.51125*0.5105
04/24/2006 10:35:00*0.5109*0.51135*0.51145*0.5106
04/24/2006 10:40:00*0.5113*0.51095*0.5115*0.51065
04/24/2006 10:45:00*0.5112*0.51115*0.5115*0.51095
04/24/2006 10:50:00*0.51125*0.51095*0.5115*0.51065
04/24/2006 10:55:00*0.51105*0.51035*0.5117*0.51025
04/24/2006 11:00:00*0.5105*0.5107*0.5108*0.5102
04/24/2006 11:05:00*0.51075*0.5105*0.51105*0.5103
04/24/2006 11:10:00*0.5107*0.51065*0.51085*0.51035
04/24/2006 11:15:00*0.5107*0.51035*0.51095*0.51025
04/24/2006 11:20:00*0.51035*0.51035*0.5108*0.51015
04/24/2006 11:25:00*0.5106*0.51025*0.5109*0.5101
04/24/2006 11:30:00*0.51045*0.51045*0.51075*0.5099
04/24/2006 11:35:00*0.51005*0.5097*0.51045*0.5097
04/24/2006 11:40:00*0.51025*0.51005*0.5104*0.5097
04/24/2006 11:45:00*0.5101*0.5102*0.51045*0.50995
04/24/2006 11:50:00*0.51005*0.51005*0.51045*0.5098
04/24/2006 11:55:00*0.51035*0.5101*0.5105*0.50995
04/24/2006 12:00:00*0.5103*0.5103*0.51065*0.51005
04/24/2006 12:05:00*0.5104*0.51035*0.5105*0.51
04/24/2006 12:10:00*0.51015*0.51015*0.51035*0.50975
04/24/2006 12:15:00*0.51025*0.51005*0.51025*0.50965
04/24/2006 12:20:00*0.50995*0.5107*0.5107*0.5099
04/24/2006 12:25:00*0.51*0.51015*0.51075*0.50995
04/24/2006 12:30:00*0.51025*0.51075*0.5111*0.51015
04/24/2006 12:35:00*0.5107*0.51015*0.51095*0.51015
04/24/2006 12:40:00*0.51025*0.50995*0.51065*0.5097
04/24/2006 12:45:00*0.5099*0.50965*0.5102*0.50915
04/24/2006 12:50:00*0.5097*0.50955*0.5102*0.50935
04/24/2006 12:55:00*0.5096*0.5098*0.5102*0.50945
04/24/2006 13:00:00*0.50965*0.51025*0.51025*0.50965
04/24/2006 13:05:00*0.5098*0.5098*0.51025*0.50965
04/24/2006 13:10:00*0.5097*0.50995*0.5101*0.5097
04/24/2006 13:15:00*0.5097*0.5098*0.51*0.50955
04/24/2006 13:20:00*0.50985*0.50985*0.51005*0.50935
04/24/2006 13:25:00*0.51015*0.51005*0.51015*0.5095
04/24/2006 13:30:00*0.50975*0.50905*0.51005*0.50895
04/24/2006 13:35:00*0.50925*0.5092*0.50955*0.5089
04/24/2006 13:40:00*0.50905*0.50915*0.5093*0.50895
04/24/2006 13:45:00*0.50935*0.50925*0.50935*0.50885
04/24/2006 13:50:00*0.5088*0.5091*0.50925*0.50875
04/24/2006 13:55:00*0.5088*0.508*0.50915*0.50795
04/24/2006 14:00:00*0.50815*0.50775*0.50835*0.5074
04/24/2006 14:05:00*0.5078*0.50735*0.50805*0.50695
04/24/2006 14:10:00*0.50725*0.50725*0.50775*0.50685
04/24/2006 14:15:00*0.50745*0.50705*0.50745*0.50685
04/24/2006 14:20:00*0.507*0.50655*0.50725*0.50625
04/24/2006 14:25:00*0.50635*0.50635*0.5068*0.5053
04/24/2006 14:30:00*0.5067*0.5069*0.5082*0.50635
04/24/2006 14:35:00*0.50665*0.50695*0.50705*0.50655
04/24/2006 14:40:00*0.50685*0.5068*0.50705*0.50655
04/24/2006 14:45:00*0.5067*0.50675*0.5071*0.50625
04/24/2006 14:50:00*0.50655*0.5065*0.5069*0.50625
04/24/2006 14:55:00*0.5063*0.5063*0.5066*0.5057
04/24/2006 15:00:00*0.50615*0.50575*0.50665*0.50555
04/24/2006 15:05:00*0.50595*0.5059*0.50665*0.50555
04/24/2006 15:10:00*0.50585*0.50645*0.5065*0.5058
04/24/2006 15:15:00*0.5061*0.50575*0.50645*0.50575
04/24/2006 15:20:00*0.5058*0.50595*0.5063*0.50575
04/24/2006 15:25:00*0.506*0.506*0.5061*0.5059
04/24/2006 15:30:00*0.50595*0.50635*0.50645*0.5058
04/24/2006 15:35:00*0.50585*0.5063*0.50675*0.5058
04/24/2006 15:40:00*0.50665*0.50645*0.50675*0.5062
04/24/2006 15:45:00*0.5063*0.50615*0.50665*0.506
04/24/2006 15:50:00*0.50625*0.50575*0.5063*0.50575
04/24/2006 15:55:00*0.5057*0.50655*0.50675*0.5057
04/24/2006 16:00:00*0.5064*0.50675*0.50685*0.5063
04/24/2006 16:05:00*0.5066*0.5067*0.50685*0.5063
04/24/2006 16:10:00*0.50665*0.5064*0.50685*0.50615
04/24/2006 16:15:00*0.5062*0.50635*0.50665*0.5061
04/24/2006 16:20:00*0.5063*0.50645*0.50665*0.50625
04/24/2006 16:25:00*0.5064*0.5063*0.50665*0.5061
04/24/2006 16:30:00*0.5063*0.5064*0.50645*0.5061
04/24/2006 16:35:00*0.5065*0.50645*0.5068*0.50605
04/24/2006 16:40:00*0.50675*0.5065*0.50675*0.5062
04/24/2006 16:45:00*0.50645*0.50625*0.50655*0.50605
04/24/2006 16:50:00*0.5063*0.5065*0.50675*0.5062
04/24/2006 16:55:00*0.5065*0.50685*0.50685*0.5063
04/24/2006 17:00:00*0.50685*0.50695*0.50695*0.5063
