04/20/2006 17:05:00*0.5089*0.5091*0.50925*0.5087
04/20/2006 17:10:00*0.50905*0.5091*0.50935*0.509
04/20/2006 17:15:00*0.5091*0.50875*0.5093*0.5087
04/20/2006 17:20:00*0.5088*0.5086*0.5091*0.5079
04/20/2006 17:25:00*0.5085*0.50885*0.50885*0.5077
04/20/2006 17:30:00*0.5086*0.50825*0.50895*0.5082
04/20/2006 17:35:00*0.5085*0.5081*0.50875*0.5081
04/20/2006 17:40:00*0.50825*0.50845*0.50865*0.50765
04/20/2006 17:45:00*0.5082*0.50795*0.5088*0.5077
04/20/2006 17:50:00*0.50845*0.50835*0.5089*0.50795
04/20/2006 17:55:00*0.5083*0.50815*0.5086*0.508
04/20/2006 18:00:00*0.5081*0.5081*0.50825*0.508
04/20/2006 18:05:00*0.5079*0.5081*0.5082*0.5079
04/20/2006 18:10:00*0.50805*0.5081*0.50815*0.508
04/20/2006 18:15:00*0.50825*0.50835*0.5087*0.5081
04/20/2006 18:20:00*0.5084*0.50845*0.509*0.50835
04/20/2006 18:25:00*0.5085*0.50845*0.509*0.50835
04/20/2006 18:30:00*0.5085*0.5086*0.50865*0.5084
04/20/2006 18:35:00*0.5087*0.5086*0.5087*0.5084
04/20/2006 18:40:00*0.5089*0.50865*0.5089*0.5086
04/20/2006 18:45:00*0.5088*0.5089*0.5089*0.5086
04/20/2006 18:50:00*0.50875*0.5086*0.50895*0.5084
04/20/2006 18:55:00*0.5083*0.5084*0.5086*0.5083
04/20/2006 19:00:00*0.5083*0.5086*0.5086*0.50815
04/20/2006 19:05:00*0.5084*0.50825*0.50875*0.5082
04/20/2006 19:10:00*0.5083*0.5085*0.5087*0.50825
04/20/2006 19:15:00*0.50845*0.50865*0.50885*0.50835
04/20/2006 19:20:00*0.50855*0.5084*0.50895*0.5084
04/20/2006 19:25:00*0.5086*0.50865*0.50895*0.5084
04/20/2006 19:30:00*0.5087*0.50865*0.50895*0.5086
04/20/2006 19:35:00*0.5085*0.5087*0.50885*0.5085
04/20/2006 19:40:00*0.50875*0.5087*0.5089*0.5086
04/20/2006 19:45:00*0.5087*0.5089*0.5091*0.5086
04/20/2006 19:50:00*0.50895*0.50895*0.5092*0.5086
04/20/2006 19:55:00*0.5087*0.50955*0.5098*0.5087
04/20/2006 20:00:00*0.5097*0.50845*0.5097*0.5084
04/20/2006 20:05:00*0.5086*0.50925*0.5094*0.50845
04/20/2006 20:10:00*0.50915*0.50955*0.5098*0.50915
04/20/2006 20:15:00*0.5094*0.50935*0.5098*0.50925
04/20/2006 20:20:00*0.50925*0.50935*0.5097*0.5092
04/20/2006 20:25:00*0.5094*0.50945*0.50975*0.5092
04/20/2006 20:30:00*0.5097*0.50925*0.5097*0.5092
04/20/2006 20:35:00*0.50955*0.5095*0.51*0.50925
04/20/2006 20:40:00*0.50955*0.50955*0.5099*0.50935
04/20/2006 20:45:00*0.5095*0.50945*0.5097*0.5094
04/20/2006 20:50:00*0.5096*0.5095*0.5099*0.5094
04/20/2006 20:55:00*0.5098*0.5097*0.51005*0.5095
04/20/2006 21:00:00*0.50975*0.50965*0.50995*0.5095
04/20/2006 21:05:00*0.50965*0.5098*0.51*0.50955
04/20/2006 21:10:00*0.5101*0.50985*0.51015*0.5097
04/20/2006 21:15:00*0.5098*0.50945*0.51005*0.50925
04/20/2006 21:20:00*0.5095*0.5095*0.50975*0.5093
04/20/2006 21:25:00*0.5094*0.5095*0.50975*0.5094
04/20/2006 21:30:00*0.50955*0.50935*0.5096*0.5093
04/20/2006 21:35:00*0.5094*0.50965*0.51*0.50935
04/20/2006 21:40:00*0.5097*0.5104*0.5104*0.50965
04/20/2006 21:45:00*0.5101*0.51005*0.5106*0.51
04/20/2006 21:50:00*0.5103*0.50975*0.5103*0.50975
04/20/2006 21:55:00*0.5097*0.50965*0.51*0.5095
04/20/2006 22:00:00*0.50975*0.50995*0.5102*0.50965
04/20/2006 22:05:00*0.51*0.51*0.5103*0.5098
04/20/2006 22:10:00*0.51005*0.50985*0.5103*0.5098
04/20/2006 22:15:00*0.5101*0.5098*0.5103*0.5098
04/20/2006 22:20:00*0.50995*0.51015*0.5103*0.5098
04/20/2006 22:25:00*0.5101*0.5099*0.5102*0.5097
04/20/2006 22:30:00*0.50985*0.5098*0.5099*0.5098
04/20/2006 22:35:00*0.50975*0.5099*0.51015*0.5097
04/20/2006 22:40:00*0.5098*0.5098*0.51015*0.50975
04/20/2006 22:45:00*0.5098*0.5098*0.5103*0.5097
04/20/2006 22:50:00*0.50975*0.50975*0.50995*0.5097
04/20/2006 22:55:00*0.5097*0.5097*0.5102*0.5097
04/20/2006 23:00:00*0.50975*0.5101*0.51015*0.5097
04/20/2006 23:05:00*0.50995*0.5099*0.5102*0.5098
04/20/2006 23:10:00*0.51015*0.5101*0.5103*0.5098
04/20/2006 23:15:00*0.50995*0.5099*0.51015*0.5096
04/20/2006 23:20:00*0.51*0.5098*0.51*0.5097
04/20/2006 23:25:00*0.5097*0.50985*0.50995*0.5097
04/20/2006 23:30:00*0.5099*0.5098*0.50995*0.50975
04/20/2006 23:35:00*0.50975*0.5098*0.5101*0.5097
04/20/2006 23:40:00*0.5096*0.5099*0.5099*0.50885
04/20/2006 23:45:00*0.50985*0.5099*0.5103*0.5098
04/20/2006 23:50:00*0.51025*0.51005*0.5103*0.5099
04/20/2006 23:55:00*0.5099*0.51*0.51025*0.50985
04/21/2006 00:00:00*0.50995*0.50995*0.5105*0.5098
04/21/2006 00:05:00*0.5101*0.51*0.51025*0.50985
04/21/2006 00:10:00*0.51*0.50995*0.5102*0.50995
04/21/2006 00:15:00*0.51005*0.5101*0.5103*0.5099
04/21/2006 00:20:00*0.51005*0.50995*0.5102*0.5098
04/21/2006 00:25:00*0.5101*0.51*0.51025*0.5098
04/21/2006 00:30:00*0.5101*0.51*0.5102*0.5098
04/21/2006 00:35:00*0.5099*0.50985*0.5102*0.5098
04/21/2006 00:40:00*0.5101*0.5099*0.5101*0.50985
04/21/2006 00:45:00*0.5098*0.50995*0.5101*0.50975
04/21/2006 00:50:00*0.5099*0.5099*0.5102*0.5099
04/21/2006 00:55:00*0.5098*0.51005*0.51025*0.5098
04/21/2006 01:00:00*0.50995*0.5101*0.51015*0.5099
04/21/2006 01:05:00*0.50985*0.50985*0.51015*0.50975
04/21/2006 01:10:00*0.50975*0.51005*0.5103*0.50975
04/21/2006 01:15:00*0.5105*0.50995*0.5105*0.5099
04/21/2006 01:20:00*0.51015*0.51*0.51025*0.5097
04/21/2006 01:25:00*0.5098*0.50995*0.51015*0.50975
04/21/2006 01:30:00*0.50985*0.5099*0.51025*0.5097
04/21/2006 01:35:00*0.5099*0.51035*0.51035*0.5098
04/21/2006 01:40:00*0.5102*0.5101*0.51035*0.50985
04/21/2006 01:45:00*0.51*0.51025*0.51035*0.50985
04/21/2006 01:50:00*0.51*0.50995*0.5103*0.50975
04/21/2006 01:55:00*0.51*0.5098*0.51025*0.5097
04/21/2006 02:00:00*0.50985*0.5101*0.5104*0.5098
04/21/2006 02:05:00*0.51*0.50995*0.51045*0.50985
04/21/2006 02:10:00*0.51*0.51055*0.51065*0.50995
04/21/2006 02:15:00*0.5103*0.51025*0.5106*0.51
04/21/2006 02:20:00*0.5102*0.51045*0.51075*0.50995
04/21/2006 02:25:00*0.5102*0.51035*0.51095*0.51005
04/21/2006 02:30:00*0.51055*0.51*0.51065*0.50995
04/21/2006 02:35:00*0.5101*0.5101*0.5105*0.50985
04/21/2006 02:40:00*0.51005*0.51035*0.51055*0.50995
04/21/2006 02:45:00*0.5102*0.51055*0.51065*0.50995
04/21/2006 02:50:00*0.51075*0.5103*0.5112*0.5103
04/21/2006 02:55:00*0.5105*0.511*0.51125*0.5103
04/21/2006 03:00:00*0.51075*0.51115*0.51115*0.51045
04/21/2006 03:05:00*0.5108*0.5112*0.5116*0.5108
04/21/2006 03:10:00*0.5113*0.51105*0.5114*0.5107
04/21/2006 03:15:00*0.511*0.51115*0.5115*0.51065
04/21/2006 03:20:00*0.5111*0.51105*0.5114*0.51095
04/21/2006 03:25:00*0.511*0.5111*0.5115*0.5108
04/21/2006 03:30:00*0.51115*0.5112*0.51125*0.5108
04/21/2006 03:35:00*0.51095*0.5109*0.5115*0.51035
04/21/2006 03:40:00*0.5112*0.51125*0.51155*0.51085
04/21/2006 03:45:00*0.5111*0.5114*0.51155*0.511
04/21/2006 03:50:00*0.511*0.51115*0.5117*0.5108
04/21/2006 03:55:00*0.51155*0.51145*0.51165*0.51115
04/21/2006 04:00:00*0.5115*0.51185*0.51185*0.51125
04/21/2006 04:05:00*0.5115*0.5114*0.51195*0.51115
04/21/2006 04:10:00*0.51135*0.51075*0.5116*0.5103
04/21/2006 04:15:00*0.5107*0.5106*0.511*0.51035
04/21/2006 04:20:00*0.51055*0.5103*0.51095*0.5101
04/21/2006 04:25:00*0.5102*0.51065*0.51095*0.5102
04/21/2006 04:30:00*0.5107*0.51105*0.5112*0.51055
04/21/2006 04:35:00*0.5108*0.5109*0.5112*0.5105
04/21/2006 04:40:00*0.5112*0.51095*0.51145*0.5108
04/21/2006 04:45:00*0.511*0.5108*0.5115*0.5108
04/21/2006 04:50:00*0.51115*0.5107*0.5114*0.51055
04/21/2006 04:55:00*0.51095*0.511*0.5113*0.5107
04/21/2006 05:00:00*0.5108*0.51055*0.51115*0.5105
04/21/2006 05:05:00*0.51075*0.51055*0.51095*0.5104
04/21/2006 05:10:00*0.5106*0.51085*0.51105*0.51045
04/21/2006 05:15:00*0.5109*0.51115*0.5112*0.51065
04/21/2006 05:20:00*0.5112*0.511*0.5115*0.5107
04/21/2006 05:25:00*0.5111*0.51105*0.51155*0.5109
04/21/2006 05:30:00*0.5115*0.51175*0.51175*0.511
04/21/2006 05:35:00*0.5113*0.51135*0.5119*0.5113
04/21/2006 05:40:00*0.5114*0.51155*0.51205*0.5113
04/21/2006 05:45:00*0.5115*0.5115*0.5118*0.51135
04/21/2006 05:50:00*0.5115*0.51165*0.51195*0.5112
04/21/2006 05:55:00*0.5117*0.51175*0.512*0.51145
04/21/2006 06:00:00*0.51155*0.5121*0.51215*0.5115
04/21/2006 06:05:00*0.5117*0.51185*0.51225*0.51155
04/21/2006 06:10:00*0.5119*0.51215*0.5122*0.51155
04/21/2006 06:15:00*0.5121*0.5119*0.5122*0.5109
04/21/2006 06:20:00*0.51185*0.512*0.51225*0.51165
04/21/2006 06:25:00*0.5121*0.51245*0.5125*0.5116
04/21/2006 06:30:00*0.51235*0.51225*0.5126*0.512
04/21/2006 06:35:00*0.5121*0.51255*0.51295*0.51195
04/21/2006 06:40:00*0.51245*0.51265*0.5128*0.5122
04/21/2006 06:45:00*0.5123*0.5121*0.5127*0.51205
04/21/2006 06:50:00*0.51195*0.51225*0.51265*0.51195
04/21/2006 06:55:00*0.5122*0.51245*0.51285*0.51215
04/21/2006 07:00:00*0.51235*0.51255*0.51275*0.5122
04/21/2006 07:05:00*0.5124*0.5127*0.513*0.5123
04/21/2006 07:10:00*0.5122*0.51305*0.51315*0.5122
04/21/2006 07:15:00*0.5128*0.51255*0.5132*0.51255
04/21/2006 07:20:00*0.513*0.51295*0.51305*0.5123
04/21/2006 07:25:00*0.5129*0.51255*0.51305*0.5124
04/21/2006 07:30:00*0.5125*0.51235*0.51275*0.51215
04/21/2006 07:35:00*0.5121*0.5124*0.51275*0.5121
04/21/2006 07:40:00*0.51235*0.51275*0.513*0.51235
04/21/2006 07:45:00*0.5126*0.51285*0.51305*0.51255
04/21/2006 07:50:00*0.5127*0.5126*0.513*0.5125
04/21/2006 07:55:00*0.5125*0.51255*0.513*0.5125
04/21/2006 08:00:00*0.5129*0.51275*0.513*0.51255
04/21/2006 08:05:00*0.5129*0.5127*0.51305*0.5126
04/21/2006 08:10:00*0.5126*0.51305*0.51315*0.51255
04/21/2006 08:15:00*0.5129*0.5133*0.5133*0.5127
04/21/2006 08:20:00*0.51315*0.513*0.5133*0.5125
04/21/2006 08:25:00*0.5131*0.514*0.5148*0.51295
04/21/2006 08:30:00*0.5142*0.51365*0.51435*0.51365
04/21/2006 08:35:00*0.5136*0.5143*0.51435*0.51355
04/21/2006 08:40:00*0.51405*0.51405*0.5145*0.51395
04/21/2006 08:45:00*0.514*0.5149*0.5149*0.5139
04/21/2006 08:50:00*0.51455*0.51505*0.5152*0.5144
04/21/2006 08:55:00*0.5149*0.51455*0.51525*0.51455
04/21/2006 09:00:00*0.5148*0.51465*0.51505*0.5144
04/21/2006 09:05:00*0.5147*0.5147*0.5152*0.51445
04/21/2006 09:10:00*0.5146*0.51425*0.51495*0.51415
04/21/2006 09:15:00*0.5142*0.51415*0.51485*0.51375
04/21/2006 09:20:00*0.51425*0.51435*0.51465*0.51395
04/21/2006 09:25:00*0.5144*0.51425*0.51455*0.51385
04/21/2006 09:30:00*0.51415*0.5143*0.51445*0.51365
04/21/2006 09:35:00*0.51365*0.51385*0.51455*0.51355
04/21/2006 09:40:00*0.51365*0.51345*0.5139*0.51335
04/21/2006 09:45:00*0.5136*0.51305*0.514*0.51305
04/21/2006 09:50:00*0.51325*0.51295*0.5134*0.51265
04/21/2006 09:55:00*0.5129*0.5138*0.5138*0.5129
04/21/2006 10:00:00*0.51345*0.51345*0.5138*0.51325
04/21/2006 10:05:00*0.5138*0.5134*0.5138*0.51275
04/21/2006 10:10:00*0.51325*0.51355*0.51395*0.51325
04/21/2006 10:15:00*0.51365*0.5134*0.51405*0.5132
04/21/2006 10:20:00*0.5137*0.5139*0.51405*0.51325
04/21/2006 10:25:00*0.5136*0.5144*0.51445*0.51355
04/21/2006 10:30:00*0.51405*0.51385*0.51465*0.51365
04/21/2006 10:35:00*0.5139*0.51345*0.5141*0.51325
04/21/2006 10:40:00*0.51375*0.51325*0.51385*0.51275
04/21/2006 10:45:00*0.5131*0.5133*0.51375*0.5125
04/21/2006 10:50:00*0.51305*0.51285*0.51335*0.51255
04/21/2006 10:55:00*0.5127*0.51325*0.51335*0.5125
04/21/2006 11:00:00*0.51305*0.51355*0.514*0.51305
04/21/2006 11:05:00*0.5138*0.51365*0.51395*0.51325
04/21/2006 11:10:00*0.5137*0.5132*0.51405*0.51305
04/21/2006 11:15:00*0.5133*0.51315*0.51335*0.51275
04/21/2006 11:20:00*0.5132*0.51315*0.51345*0.5127
04/21/2006 11:25:00*0.5131*0.51295*0.51345*0.5127
04/21/2006 11:30:00*0.51305*0.51315*0.51335*0.5128
04/21/2006 11:35:00*0.5132*0.5133*0.51365*0.51295
04/21/2006 11:40:00*0.5132*0.5133*0.51365*0.5128
04/21/2006 11:45:00*0.51335*0.5134*0.5136*0.51285
04/21/2006 11:50:00*0.51335*0.51345*0.51365*0.5132
04/21/2006 11:55:00*0.5135*0.5136*0.51385*0.5131
04/21/2006 12:00:00*0.51365*0.51365*0.5139*0.51325
04/21/2006 12:05:00*0.51345*0.51325*0.5139*0.51315
04/21/2006 12:10:00*0.51325*0.51325*0.5133*0.51295
04/21/2006 12:15:00*0.5131*0.5132*0.51365*0.5131
04/21/2006 12:20:00*0.51315*0.51315*0.5138*0.5131
04/21/2006 12:25:00*0.5131*0.51325*0.51365*0.5131
04/21/2006 12:30:00*0.51365*0.51335*0.5138*0.51325
04/21/2006 12:35:00*0.5134*0.51335*0.5137*0.51325
04/21/2006 12:40:00*0.51365*0.5139*0.5139*0.5132
04/21/2006 12:45:00*0.5138*0.51395*0.5141*0.5135
04/21/2006 12:50:00*0.5137*0.5137*0.51405*0.51335
04/21/2006 12:55:00*0.5137*0.51365*0.51395*0.51355
04/21/2006 13:00:00*0.51355*0.5139*0.51415*0.5135
04/21/2006 13:05:00*0.5137*0.51405*0.5145*0.51365
04/21/2006 13:10:00*0.51395*0.5138*0.51415*0.5135
04/21/2006 13:15:00*0.5139*0.51375*0.5143*0.51365
04/21/2006 13:20:00*0.51395*0.5136*0.514*0.5136
04/21/2006 13:25:00*0.5137*0.51425*0.5146*0.5136
04/21/2006 13:30:00*0.5142*0.5139*0.51455*0.5138
04/21/2006 13:35:00*0.51385*0.514*0.51445*0.51375
04/21/2006 13:40:00*0.514*0.514*0.51435*0.51375
04/21/2006 13:45:00*0.5139*0.51415*0.5143*0.5137
04/21/2006 13:50:00*0.5142*0.5137*0.5142*0.51365
04/21/2006 13:55:00*0.5137*0.51365*0.51395*0.51345
04/21/2006 14:00:00*0.5137*0.51395*0.51395*0.51345
04/21/2006 14:05:00*0.5138*0.51385*0.5142*0.5137
04/21/2006 14:10:00*0.51395*0.51395*0.51435*0.51385
04/21/2006 14:15:00*0.5139*0.514*0.5143*0.51385
04/21/2006 14:20:00*0.51395*0.51415*0.51465*0.51385
04/21/2006 14:25:00*0.5139*0.51385*0.5147*0.51375
04/21/2006 14:30:00*0.5139*0.513*0.514*0.51245
04/21/2006 14:35:00*0.5131*0.51365*0.5138*0.51295
04/21/2006 14:40:00*0.51375*0.51375*0.5144*0.51335
04/21/2006 14:45:00*0.5139*0.51305*0.5141*0.51305
04/21/2006 14:50:00*0.5131*0.51295*0.5133*0.51275
04/21/2006 14:55:00*0.5129*0.51315*0.51355*0.5129
04/21/2006 15:00:00*0.51305*0.5131*0.514*0.51295
04/21/2006 15:05:00*0.51335*0.5134*0.5142*0.5128
04/21/2006 15:10:00*0.51345*0.51365*0.51395*0.5133
04/21/2006 15:15:00*0.5136*0.51375*0.51405*0.51355
04/21/2006 15:20:00*0.51375*0.51385*0.51385*0.5135
04/21/2006 15:25:00*0.5137*0.51375*0.5139*0.51325
04/21/2006 15:30:00*0.51365*0.5139*0.51405*0.5136
04/21/2006 15:35:00*0.51365*0.5137*0.51405*0.5135
04/21/2006 15:40:00*0.51365*0.51355*0.5139*0.5134
04/21/2006 15:45:00*0.5135*0.51335*0.5138*0.51295
04/21/2006 15:50:00*0.5134*0.5133*0.51365*0.51285
04/21/2006 15:55:00*0.513*0.5133*0.51385*0.51275
04/21/2006 16:00:00*0.51335*0.51305*0.5134*0.513
04/21/2006 16:05:00*0.5131*0.51345*0.5137*0.51305
04/21/2006 16:10:00*0.51325*0.51315*0.51365*0.5131
04/21/2006 16:15:00*0.5131*0.51315*0.5135*0.513
04/21/2006 16:20:00*0.5131*0.51325*0.5133*0.5131
04/21/2006 16:25:00*0.5133*0.51325*0.5133*0.51305
04/21/2006 16:35:00*0.5133*0.51345*0.51395*0.5129
04/21/2006 16:40:00*0.51375*0.5131*0.51375*0.51305
04/21/2006 16:45:00*0.51315*0.51305*0.5132*0.51305
04/21/2006 16:50:00*0.5131*0.5127*0.51325*0.5126
04/21/2006 16:55:00*0.5129*0.5131*0.51345*0.5127
04/21/2006 17:00:00*0.5131*0.51315*0.51345*0.51295
