04/16/2006 17:05:00*0.5098*0.50955*0.51005*0.50955
04/16/2006 17:10:00*0.50955*0.50955*0.50955*0.50955
04/16/2006 17:15:00*0.50955*0.50955*0.50955*0.50955
04/16/2006 17:20:00*0.50955*0.50955*0.50955*0.50955
04/16/2006 17:25:00*0.50955*0.50955*0.50955*0.5095
04/16/2006 17:30:00*0.5095*0.50955*0.50955*0.5095
04/16/2006 17:35:00*0.5098*0.50965*0.5098*0.50955
04/16/2006 17:40:00*0.50965*0.5096*0.50965*0.5096
04/16/2006 17:45:00*0.50965*0.50965*0.50965*0.5096
04/16/2006 17:50:00*0.50965*0.50965*0.50965*0.50965
04/16/2006 17:55:00*0.5096*0.5096*0.50965*0.5096
04/16/2006 18:00:00*0.5096*0.50965*0.51*0.50935
04/16/2006 18:05:00*0.5097*0.50965*0.5098*0.50965
04/16/2006 18:10:00*0.5096*0.50965*0.5098*0.5096
04/16/2006 18:15:00*0.5097*0.5094*0.5098*0.50935
04/16/2006 18:20:00*0.50945*0.50915*0.5095*0.50905
04/16/2006 18:25:00*0.5091*0.50935*0.5098*0.5091
04/16/2006 18:30:00*0.50945*0.50965*0.50975*0.50905
04/16/2006 18:35:00*0.5097*0.50965*0.5097*0.5096
04/16/2006 18:40:00*0.5096*0.50945*0.50965*0.50935
04/16/2006 18:45:00*0.5094*0.5094*0.50965*0.50935
04/16/2006 18:50:00*0.50945*0.50965*0.50965*0.50925
04/16/2006 18:55:00*0.5096*0.5094*0.50965*0.5094
04/16/2006 19:00:00*0.50935*0.50945*0.5097*0.5093
04/16/2006 19:05:00*0.5094*0.5094*0.5095*0.5093
04/16/2006 19:10:00*0.5095*0.5093*0.5095*0.5092
04/16/2006 19:15:00*0.5092*0.5093*0.5094*0.5092
04/16/2006 19:20:00*0.5093*0.5093*0.5093*0.5093
04/16/2006 19:25:00*0.5093*0.50925*0.5095*0.5092
04/16/2006 19:30:00*0.5093*0.50925*0.50935*0.50915
04/16/2006 19:35:00*0.5093*0.5092*0.5093*0.5091
04/16/2006 19:40:00*0.5094*0.50945*0.50965*0.5092
04/16/2006 19:45:00*0.5095*0.50915*0.50955*0.5091
04/16/2006 19:50:00*0.5092*0.50945*0.50975*0.5091
04/16/2006 19:55:00*0.5095*0.50935*0.5095*0.50935
04/16/2006 20:00:00*0.5094*0.50935*0.50975*0.5092
04/16/2006 20:05:00*0.5094*0.50935*0.50975*0.50925
04/16/2006 20:10:00*0.5093*0.5089*0.50945*0.5088
04/16/2006 20:15:00*0.5089*0.50885*0.50935*0.5087
04/16/2006 20:20:00*0.509*0.50875*0.50915*0.5087
04/16/2006 20:25:00*0.5088*0.50855*0.50885*0.50845
04/16/2006 20:30:00*0.50845*0.5086*0.50905*0.5083
04/16/2006 20:35:00*0.50895*0.50895*0.50925*0.5086
04/16/2006 20:40:00*0.509*0.5091*0.5093*0.50875
04/16/2006 20:45:00*0.509*0.50915*0.5095*0.509
04/16/2006 20:50:00*0.5093*0.50955*0.5106*0.509
04/16/2006 20:55:00*0.5096*0.5095*0.51035*0.50935
04/16/2006 21:00:00*0.50955*0.5096*0.5097*0.5092
04/16/2006 21:05:00*0.5095*0.51005*0.51015*0.5095
04/16/2006 21:10:00*0.5097*0.51005*0.51035*0.5096
04/16/2006 21:15:00*0.51*0.51005*0.51025*0.5092
04/16/2006 21:20:00*0.5098*0.5095*0.5101*0.50935
04/16/2006 21:25:00*0.50945*0.50955*0.50995*0.50925
04/16/2006 21:30:00*0.5096*0.5094*0.5097*0.50915
04/16/2006 21:35:00*0.5092*0.50945*0.50965*0.50915
04/16/2006 21:40:00*0.5095*0.51015*0.51025*0.50935
04/16/2006 21:45:00*0.5101*0.51005*0.5102*0.50955
04/16/2006 21:50:00*0.51*0.50985*0.5103*0.5097
04/16/2006 21:55:00*0.5099*0.50975*0.51025*0.50955
04/16/2006 22:00:00*0.50965*0.50965*0.5101*0.50955
04/16/2006 22:05:00*0.5097*0.51005*0.51025*0.50955
04/16/2006 22:10:00*0.51*0.5101*0.5103*0.5098
04/16/2006 22:15:00*0.5102*0.5098*0.5103*0.50975
04/16/2006 22:20:00*0.50975*0.5099*0.5102*0.50955
04/16/2006 22:25:00*0.50985*0.5096*0.5101*0.5092
04/16/2006 22:30:00*0.5093*0.5097*0.5099*0.5093
04/16/2006 22:35:00*0.5098*0.5098*0.5101*0.5095
04/16/2006 22:40:00*0.50975*0.5098*0.5099*0.5097
04/16/2006 22:45:00*0.5096*0.50945*0.50995*0.50935
04/16/2006 22:50:00*0.50945*0.5095*0.50955*0.5094
04/16/2006 22:55:00*0.5093*0.50965*0.51005*0.5093
04/16/2006 23:00:00*0.50965*0.50995*0.5101*0.50965
04/16/2006 23:05:00*0.50995*0.5099*0.5103*0.5099
04/16/2006 23:10:00*0.50995*0.50975*0.51025*0.50955
04/16/2006 23:15:00*0.5098*0.5098*0.51015*0.50955
04/16/2006 23:20:00*0.50975*0.50975*0.50995*0.50955
04/16/2006 23:25:00*0.5096*0.50965*0.5099*0.50955
04/16/2006 23:30:00*0.5097*0.50985*0.5103*0.50965
04/16/2006 23:35:00*0.5097*0.50995*0.5103*0.5097
04/16/2006 23:40:00*0.51005*0.50995*0.51025*0.5099
04/16/2006 23:45:00*0.5099*0.5099*0.51005*0.50985
04/16/2006 23:50:00*0.50985*0.5099*0.5101*0.50985
04/16/2006 23:55:00*0.5099*0.51*0.51045*0.50985
04/17/2006 00:00:00*0.51005*0.51005*0.5101*0.50995
04/17/2006 00:05:00*0.5101*0.51005*0.5101*0.51
04/17/2006 00:10:00*0.51*0.5101*0.51025*0.51
04/17/2006 00:15:00*0.51*0.51*0.5102*0.51
04/17/2006 00:20:00*0.51005*0.51*0.51015*0.5099
04/17/2006 00:25:00*0.5101*0.51055*0.51055*0.51
04/17/2006 00:30:00*0.5103*0.51045*0.51055*0.5102
04/17/2006 00:35:00*0.5104*0.51045*0.5107*0.5102
04/17/2006 00:40:00*0.51045*0.51045*0.51065*0.51035
04/17/2006 00:45:00*0.5103*0.51045*0.51055*0.5103
04/17/2006 00:50:00*0.5105*0.51055*0.5106*0.5102
04/17/2006 00:55:00*0.5105*0.51055*0.51065*0.5103
04/17/2006 01:00:00*0.5106*0.51055*0.51065*0.5104
04/17/2006 01:05:00*0.5105*0.51065*0.5108*0.5104
04/17/2006 01:10:00*0.51055*0.51055*0.51065*0.5104
04/17/2006 01:15:00*0.5104*0.51035*0.51075*0.51035
04/17/2006 01:20:00*0.5104*0.51045*0.5105*0.51025
04/17/2006 01:25:00*0.5104*0.51055*0.5108*0.5103
04/17/2006 01:30:00*0.5104*0.51045*0.5107*0.51015
04/17/2006 01:35:00*0.5103*0.5105*0.5105*0.51015
04/17/2006 01:40:00*0.51045*0.5105*0.5107*0.5102
04/17/2006 01:45:00*0.51055*0.51065*0.511*0.51045
04/17/2006 01:50:00*0.5107*0.5107*0.51095*0.5105
04/17/2006 01:55:00*0.51065*0.5106*0.5111*0.5106
04/17/2006 02:00:00*0.5107*0.5105*0.5109*0.51035
04/17/2006 02:05:00*0.5105*0.5104*0.51075*0.51005
04/17/2006 02:10:00*0.51045*0.51035*0.51065*0.51005
04/17/2006 02:15:00*0.5103*0.51025*0.5104*0.5102
04/17/2006 02:20:00*0.5103*0.51045*0.51065*0.51025
04/17/2006 02:25:00*0.5105*0.5107*0.51085*0.5104
04/17/2006 02:30:00*0.51055*0.51055*0.5108*0.5104
04/17/2006 02:35:00*0.5104*0.51035*0.51085*0.51035
04/17/2006 02:40:00*0.51045*0.51045*0.51055*0.51005
04/17/2006 02:45:00*0.5104*0.51045*0.5107*0.5102
04/17/2006 02:50:00*0.5105*0.51055*0.51075*0.51025
04/17/2006 02:55:00*0.5104*0.5106*0.51085*0.5102
04/17/2006 03:00:00*0.5106*0.5106*0.511*0.5104
04/17/2006 03:05:00*0.51075*0.51115*0.51155*0.5101
04/17/2006 03:10:00*0.51125*0.51075*0.51145*0.5105
04/17/2006 03:15:00*0.5107*0.5108*0.5114*0.5106
04/17/2006 03:20:00*0.51085*0.51075*0.51115*0.51065
04/17/2006 03:25:00*0.5109*0.51095*0.51125*0.51065
04/17/2006 03:30:00*0.511*0.51095*0.5111*0.51075
04/17/2006 03:35:00*0.5107*0.5108*0.51105*0.5107
04/17/2006 03:40:00*0.5109*0.51095*0.51115*0.51065
04/17/2006 03:45:00*0.51095*0.51085*0.5112*0.51075
04/17/2006 03:50:00*0.5108*0.51075*0.51115*0.5105
04/17/2006 03:55:00*0.5107*0.51075*0.51095*0.51065
04/17/2006 04:00:00*0.51075*0.51045*0.5112*0.5099
04/17/2006 04:05:00*0.5104*0.51045*0.5106*0.51025
04/17/2006 04:10:00*0.51035*0.51045*0.51055*0.51025
04/17/2006 04:15:00*0.5104*0.51015*0.51065*0.50995
04/17/2006 04:20:00*0.51005*0.50985*0.51035*0.50985
04/17/2006 04:25:00*0.5099*0.51035*0.5104*0.50965
04/17/2006 04:30:00*0.51035*0.50995*0.5106*0.50995
04/17/2006 04:35:00*0.5101*0.5104*0.51045*0.50995
04/17/2006 04:40:00*0.5104*0.5106*0.51075*0.51015
04/17/2006 04:45:00*0.5103*0.5101*0.5107*0.5101
04/17/2006 04:50:00*0.5102*0.50995*0.51065*0.5097
04/17/2006 04:55:00*0.5098*0.51005*0.5104*0.5098
04/17/2006 05:00:00*0.51005*0.50965*0.51035*0.50965
04/17/2006 05:05:00*0.5097*0.50955*0.5106*0.50955
04/17/2006 05:10:00*0.5096*0.50985*0.50995*0.5095
04/17/2006 05:15:00*0.5098*0.51005*0.51025*0.5097
04/17/2006 05:20:00*0.51005*0.50995*0.5102*0.50985
04/17/2006 05:25:00*0.5099*0.50965*0.5101*0.5096
04/17/2006 05:30:00*0.50975*0.50975*0.5099*0.50955
04/17/2006 05:35:00*0.5098*0.5098*0.5099*0.5096
04/17/2006 05:40:00*0.50975*0.50955*0.50985*0.50955
04/17/2006 05:45:00*0.5096*0.50965*0.5099*0.50935
04/17/2006 05:50:00*0.5096*0.50965*0.51005*0.50945
04/17/2006 05:55:00*0.5097*0.50975*0.5107*0.50965
04/17/2006 06:00:00*0.5097*0.51*0.51035*0.50965
04/17/2006 06:05:00*0.51005*0.5093*0.5104*0.5093
04/17/2006 06:10:00*0.50935*0.5103*0.51035*0.50925
04/17/2006 06:15:00*0.5102*0.50985*0.51035*0.5093
04/17/2006 06:20:00*0.51005*0.50995*0.51035*0.5092
04/17/2006 06:25:00*0.51*0.51035*0.51045*0.5098
04/17/2006 06:30:00*0.5101*0.51005*0.51045*0.5099
04/17/2006 06:35:00*0.5099*0.5102*0.51065*0.5099
04/17/2006 06:40:00*0.51025*0.51035*0.5105*0.5099
04/17/2006 06:45:00*0.5099*0.50955*0.5104*0.50955
04/17/2006 06:50:00*0.50985*0.5098*0.51005*0.50945
04/17/2006 06:55:00*0.5097*0.50975*0.51*0.5096
04/17/2006 07:00:00*0.5098*0.50975*0.51*0.50945
04/17/2006 07:05:00*0.5097*0.50975*0.51*0.5095
04/17/2006 07:10:00*0.5098*0.50955*0.50985*0.5093
04/17/2006 07:15:00*0.50945*0.5097*0.50985*0.50935
04/17/2006 07:20:00*0.50955*0.50995*0.50995*0.50935
04/17/2006 07:25:00*0.5099*0.50955*0.50995*0.5094
04/17/2006 07:30:00*0.5096*0.5096*0.50975*0.5095
04/17/2006 07:35:00*0.5096*0.50955*0.5097*0.50955
04/17/2006 07:40:00*0.5096*0.5093*0.5097*0.5092
04/17/2006 07:45:00*0.50925*0.5091*0.50945*0.50805
04/17/2006 07:50:00*0.5093*0.5093*0.5095*0.50885
04/17/2006 07:55:00*0.5093*0.50865*0.5093*0.50845
04/17/2006 08:00:00*0.50875*0.50895*0.50905*0.5084
04/17/2006 08:05:00*0.509*0.50855*0.50905*0.50845
04/17/2006 08:10:00*0.5086*0.50905*0.50945*0.5085
04/17/2006 08:15:00*0.509*0.5087*0.5093*0.50855
04/17/2006 08:20:00*0.50865*0.5083*0.50895*0.50815
04/17/2006 08:25:00*0.50825*0.50845*0.50895*0.5079
04/17/2006 08:30:00*0.50845*0.50825*0.5087*0.5081
04/17/2006 08:35:00*0.5083*0.50735*0.50835*0.50735
04/17/2006 08:40:00*0.5074*0.5078*0.508*0.50675
04/17/2006 08:45:00*0.50765*0.5077*0.50845*0.50755
04/17/2006 08:50:00*0.5078*0.50795*0.508*0.5075
04/17/2006 08:55:00*0.5078*0.50825*0.50845*0.5076
04/17/2006 09:00:00*0.5083*0.50785*0.5087*0.50765
04/17/2006 09:05:00*0.50775*0.50865*0.5091*0.50775
04/17/2006 09:10:00*0.5088*0.5082*0.50885*0.50795
04/17/2006 09:15:00*0.50815*0.5079*0.5084*0.50785
04/17/2006 09:20:00*0.5079*0.50785*0.50855*0.5077
04/17/2006 09:25:00*0.5078*0.50785*0.50825*0.50755
04/17/2006 09:30:00*0.5077*0.50825*0.50845*0.50765
04/17/2006 09:35:00*0.5083*0.50795*0.5084*0.50775
04/17/2006 09:40:00*0.50805*0.50765*0.5083*0.50765
04/17/2006 09:45:00*0.5078*0.50805*0.50845*0.50765
04/17/2006 09:50:00*0.50815*0.50795*0.50825*0.50785
04/17/2006 09:55:00*0.50805*0.50795*0.50845*0.50785
04/17/2006 10:00:00*0.50785*0.5079*0.50825*0.50785
04/17/2006 10:05:00*0.5079*0.50755*0.5081*0.50745
04/17/2006 10:10:00*0.5076*0.50815*0.5084*0.50755
04/17/2006 10:15:00*0.5084*0.50825*0.5085*0.5076
04/17/2006 10:20:00*0.50865*0.50835*0.509*0.50805
04/17/2006 10:25:00*0.5083*0.5082*0.5086*0.50805
04/17/2006 10:30:00*0.5084*0.50875*0.5088*0.5082
04/17/2006 10:35:00*0.5086*0.50835*0.5089*0.5078
04/17/2006 10:40:00*0.5086*0.5084*0.5086*0.5077
04/17/2006 10:45:00*0.5083*0.50825*0.50865*0.50815
04/17/2006 10:50:00*0.50815*0.50775*0.50855*0.5074
04/17/2006 10:55:00*0.5077*0.50755*0.50805*0.507
04/17/2006 11:00:00*0.50775*0.5084*0.50845*0.5075
04/17/2006 11:05:00*0.50825*0.50895*0.50895*0.5081
04/17/2006 11:10:00*0.50885*0.50855*0.50905*0.5083
04/17/2006 11:15:00*0.5085*0.50875*0.50885*0.50835
04/17/2006 11:20:00*0.5086*0.50855*0.5088*0.50845
04/17/2006 11:25:00*0.5087*0.50865*0.50905*0.5084
04/17/2006 11:30:00*0.50865*0.509*0.50925*0.50855
04/17/2006 11:35:00*0.50905*0.50865*0.5093*0.50865
04/17/2006 11:40:00*0.50875*0.50875*0.50925*0.50855
04/17/2006 11:45:00*0.5087*0.5088*0.50915*0.5087
04/17/2006 11:50:00*0.50875*0.50895*0.50925*0.5087
04/17/2006 11:55:00*0.5091*0.509*0.50945*0.50895
04/17/2006 12:00:00*0.50895*0.50905*0.5094*0.50865
04/17/2006 12:05:00*0.5087*0.5089*0.5092*0.5087
04/17/2006 12:10:00*0.5092*0.50945*0.5096*0.50875
04/17/2006 12:15:00*0.5095*0.50935*0.5095*0.5091
04/17/2006 12:20:00*0.50945*0.50915*0.5097*0.50905
04/17/2006 12:25:00*0.5093*0.50925*0.50965*0.50915
04/17/2006 12:30:00*0.5092*0.50945*0.50965*0.50915
04/17/2006 12:35:00*0.5094*0.50935*0.50975*0.50925
04/17/2006 12:40:00*0.50945*0.509*0.50945*0.5088
04/17/2006 12:45:00*0.50905*0.5091*0.50935*0.50895
04/17/2006 12:50:00*0.50915*0.5089*0.5092*0.5087
04/17/2006 12:55:00*0.50895*0.50875*0.50935*0.5087
04/17/2006 13:00:00*0.5087*0.50905*0.5094*0.5087
04/17/2006 13:05:00*0.50895*0.50885*0.5093*0.50865
04/17/2006 13:10:00*0.5088*0.50875*0.50905*0.50865
04/17/2006 13:15:00*0.5087*0.50875*0.50905*0.50855
04/17/2006 13:20:00*0.50865*0.50885*0.5092*0.50855
04/17/2006 13:25:00*0.5087*0.50885*0.5091*0.50865
04/17/2006 13:30:00*0.5088*0.50865*0.50925*0.5086
04/17/2006 13:35:00*0.5087*0.50855*0.509*0.50845
04/17/2006 13:40:00*0.50845*0.5086*0.50885*0.5084
04/17/2006 13:45:00*0.5087*0.50845*0.50875*0.5083
04/17/2006 13:50:00*0.5085*0.50845*0.50855*0.5084
04/17/2006 13:55:00*0.5085*0.5082*0.50875*0.50805
04/17/2006 14:00:00*0.50825*0.50815*0.5085*0.50805
04/17/2006 14:05:00*0.5082*0.5085*0.50855*0.50805
04/17/2006 14:10:00*0.50825*0.5082*0.50855*0.5081
04/17/2006 14:15:00*0.50815*0.50835*0.5086*0.50815
04/17/2006 14:20:00*0.50825*0.50835*0.5085*0.5082
04/17/2006 14:25:00*0.5083*0.50845*0.50865*0.5082
04/17/2006 14:30:00*0.5084*0.5087*0.5091*0.50835
04/17/2006 14:35:00*0.50875*0.50875*0.50915*0.50865
04/17/2006 14:40:00*0.5087*0.50895*0.5091*0.5087
04/17/2006 14:45:00*0.5089*0.5087*0.5093*0.5086
04/17/2006 14:50:00*0.5088*0.5088*0.50885*0.50865
04/17/2006 14:55:00*0.50885*0.509*0.50925*0.5087
04/17/2006 15:00:00*0.509*0.50895*0.50935*0.50875
04/17/2006 15:05:00*0.50885*0.5091*0.50925*0.50865
04/17/2006 15:10:00*0.50905*0.5088*0.50925*0.5086
04/17/2006 15:15:00*0.5087*0.50895*0.50915*0.50865
04/17/2006 15:20:00*0.5089*0.50865*0.5092*0.5085
04/17/2006 15:25:00*0.5088*0.5085*0.5092*0.5085
04/17/2006 15:30:00*0.5089*0.50855*0.50895*0.5085
04/17/2006 15:35:00*0.5085*0.5088*0.50885*0.5085
04/17/2006 15:40:00*0.50885*0.5088*0.5092*0.50865
04/17/2006 15:45:00*0.5087*0.5085*0.5092*0.5085
04/17/2006 15:50:00*0.50845*0.50845*0.5089*0.50835
04/17/2006 15:55:00*0.5084*0.50835*0.5087*0.5083
04/17/2006 16:00:00*0.50855*0.5084*0.5088*0.50825
04/17/2006 16:05:00*0.50845*0.50845*0.50865*0.5083
04/17/2006 16:10:00*0.5084*0.50845*0.50865*0.50835
04/17/2006 16:15:00*0.5084*0.50845*0.50855*0.50825
04/17/2006 16:20:00*0.5085*0.5086*0.50865*0.5084
04/17/2006 16:25:00*0.5085*0.50845*0.50875*0.50805
04/17/2006 16:30:00*0.5084*0.5083*0.50845*0.50825
04/17/2006 16:35:00*0.5084*0.50845*0.5087*0.5082
04/17/2006 16:40:00*0.5084*0.50845*0.50845*0.5083
04/17/2006 16:45:00*0.5084*0.5088*0.50905*0.50815
04/17/2006 16:50:00*0.5086*0.5087*0.5091*0.50855
04/17/2006 16:55:00*0.5084*0.50885*0.50935*0.5084
04/17/2006 17:00:00*0.5088*0.50915*0.50935*0.5088
