04/09/2006 14:05:00*0.50285*0.50285*0.5029*0.50285
04/09/2006 14:10:00*0.50285*0.50285*0.50285*0.50285
04/09/2006 14:15:00*0.50285*0.50285*0.50285*0.50285
04/09/2006 14:20:00*0.50285*0.50285*0.50285*0.50285
04/09/2006 14:25:00*0.50285*0.50285*0.50285*0.50285
04/09/2006 14:30:00*0.50285*0.50285*0.50285*0.50285
04/09/2006 14:35:00*0.50285*0.50285*0.50285*0.50285
04/09/2006 14:40:00*0.50285*0.50285*0.50285*0.50285
04/09/2006 14:45:00*0.50285*0.50285*0.50285*0.50285
04/09/2006 14:50:00*0.50285*0.50285*0.50285*0.50285
04/09/2006 14:55:00*0.50285*0.50285*0.50285*0.50285
04/09/2006 15:00:00*0.50285*0.50285*0.50285*0.50285
04/09/2006 15:05:00*0.50285*0.50285*0.50285*0.50285
04/09/2006 15:10:00*0.50285*0.50285*0.50285*0.50285
04/09/2006 15:15:00*0.50285*0.50285*0.50285*0.50285
04/09/2006 15:20:00*0.50285*0.50285*0.50285*0.50285
04/09/2006 15:25:00*0.50285*0.50285*0.50285*0.50285
04/09/2006 15:30:00*0.50285*0.50285*0.50285*0.50285
04/09/2006 15:35:00*0.50285*0.50285*0.50285*0.50285
04/09/2006 15:40:00*0.5031*0.5026*0.50335*0.50255
04/09/2006 15:45:00*0.50285*0.5025*0.5034*0.5025
04/09/2006 15:50:00*0.50265*0.5026*0.50265*0.5025
04/09/2006 15:55:00*0.50265*0.50265*0.50265*0.5026
04/09/2006 16:00:00*0.50265*0.50265*0.5034*0.5026
04/09/2006 16:05:00*0.50255*0.5026*0.50285*0.50245
04/09/2006 16:10:00*0.5025*0.5026*0.50295*0.5025
04/09/2006 16:15:00*0.5034*0.5025*0.5034*0.5024
04/09/2006 16:20:00*0.50255*0.50285*0.5029*0.5025
04/09/2006 16:25:00*0.5029*0.50285*0.5029*0.5028
04/09/2006 16:30:00*0.5026*0.5025*0.5029*0.50245
04/09/2006 16:35:00*0.50245*0.50255*0.50285*0.50235
04/09/2006 16:40:00*0.5025*0.5022*0.50255*0.5022
04/09/2006 16:45:00*0.5025*0.5023*0.5028*0.5022
04/09/2006 16:50:00*0.5027*0.5027*0.50285*0.5023
04/09/2006 16:55:00*0.5026*0.5028*0.5028*0.5023
04/09/2006 17:00:00*0.5026*0.50255*0.50285*0.5024
