04/04/2006 17:05:00*0.497*0.49595*0.49715*0.4954
04/04/2006 17:10:00*0.4962*0.4973*0.4977*0.49585
04/04/2006 17:15:00*0.4972*0.49615*0.4973*0.4959
04/04/2006 17:20:00*0.49625*0.4968*0.497*0.4959
04/04/2006 17:25:00*0.49675*0.49675*0.49705*0.49585
04/04/2006 17:30:00*0.4968*0.497*0.4971*0.49585
04/04/2006 17:35:00*0.49725*0.49705*0.49725*0.4958
04/04/2006 17:40:00*0.4959*0.4966*0.49715*0.4958
04/04/2006 17:45:00*0.4967*0.49695*0.497*0.49575
04/04/2006 17:50:00*0.49585*0.49575*0.49735*0.49575
04/04/2006 17:55:00*0.4958*0.49585*0.49725*0.49575
04/04/2006 18:00:00*0.49715*0.497*0.49735*0.4957
04/04/2006 18:05:00*0.49705*0.4975*0.49775*0.4968
04/04/2006 18:10:00*0.497*0.49835*0.4988*0.4964
04/04/2006 18:15:00*0.49805*0.49805*0.4984*0.49785
04/04/2006 18:20:00*0.4981*0.4977*0.4982*0.49755
04/04/2006 18:25:00*0.49765*0.49735*0.49785*0.4973
04/04/2006 18:30:00*0.49725*0.4968*0.49735*0.496
04/04/2006 18:35:00*0.49675*0.4963*0.4968*0.4957
04/04/2006 18:40:00*0.49635*0.4964*0.49675*0.4963
04/04/2006 18:45:00*0.49645*0.49645*0.4966*0.4959
04/04/2006 18:50:00*0.4965*0.4967*0.49675*0.4963
04/04/2006 18:55:00*0.4964*0.49675*0.4971*0.4963
04/04/2006 19:00:00*0.4968*0.4966*0.497*0.4966
04/04/2006 19:05:00*0.49655*0.4967*0.497*0.49655
04/04/2006 19:10:00*0.49665*0.4967*0.49705*0.4965
04/04/2006 19:15:00*0.49705*0.497*0.49735*0.4967
04/04/2006 19:20:00*0.49725*0.49725*0.49735*0.4969
04/04/2006 19:25:00*0.4973*0.4972*0.4974*0.49705
04/04/2006 19:30:00*0.4971*0.49755*0.4982*0.497
04/04/2006 19:35:00*0.4976*0.49855*0.49855*0.4974
04/04/2006 19:40:00*0.4986*0.4979*0.4987*0.4975
04/04/2006 19:45:00*0.4981*0.4987*0.4987*0.49765
04/04/2006 19:50:00*0.49875*0.4979*0.49875*0.49785
04/04/2006 19:55:00*0.4983*0.49825*0.4983*0.49765
04/04/2006 20:00:00*0.49815*0.4984*0.49865*0.49805
04/04/2006 20:05:00*0.4983*0.49845*0.4987*0.49825
04/04/2006 20:10:00*0.4987*0.49855*0.49875*0.4983
04/04/2006 20:15:00*0.4985*0.4985*0.4988*0.49825
04/04/2006 20:20:00*0.49845*0.4986*0.4988*0.4983
04/04/2006 20:25:00*0.4987*0.4986*0.4989*0.49825
04/04/2006 20:30:00*0.49865*0.49835*0.4987*0.49795
04/04/2006 20:35:00*0.49875*0.49925*0.49925*0.49825
04/04/2006 20:40:00*0.4988*0.49845*0.49925*0.4983
04/04/2006 20:45:00*0.4985*0.49885*0.49965*0.49845
04/04/2006 20:50:00*0.49925*0.49885*0.4994*0.4986
04/04/2006 20:55:00*0.4989*0.49915*0.4994*0.4986
04/04/2006 21:00:00*0.499*0.4991*0.4995*0.49875
04/04/2006 21:05:00*0.4989*0.4991*0.4991*0.4986
04/04/2006 21:10:00*0.4992*0.499*0.4993*0.4987
04/04/2006 21:15:00*0.49885*0.49885*0.4992*0.49865
04/04/2006 21:20:00*0.4988*0.4985*0.4989*0.49835
04/04/2006 21:25:00*0.49825*0.49825*0.4989*0.4982
04/04/2006 21:30:00*0.49815*0.4983*0.4987*0.49805
04/04/2006 21:35:00*0.49825*0.49765*0.49845*0.49745
04/04/2006 21:40:00*0.4976*0.4977*0.49815*0.4972
04/04/2006 21:45:00*0.49765*0.49755*0.49815*0.4972
04/04/2006 21:50:00*0.4976*0.4977*0.49805*0.49755
04/04/2006 21:55:00*0.49765*0.49805*0.4982*0.4976
04/04/2006 22:00:00*0.49765*0.4975*0.49805*0.4975
04/04/2006 22:05:00*0.49765*0.4979*0.4981*0.4975
04/04/2006 22:10:00*0.49795*0.4975*0.4981*0.4975
04/04/2006 22:15:00*0.49775*0.49795*0.49835*0.4975
04/04/2006 22:20:00*0.4979*0.4978*0.4982*0.4977
04/04/2006 22:25:00*0.49775*0.49785*0.4982*0.49775
04/04/2006 22:30:00*0.49775*0.4978*0.4982*0.49765
04/04/2006 22:35:00*0.49785*0.4977*0.4981*0.49765
04/04/2006 22:40:00*0.49765*0.4977*0.49795*0.4972
04/04/2006 22:45:00*0.49775*0.49775*0.498*0.49765
04/04/2006 22:50:00*0.4977*0.4979*0.49825*0.4976
04/04/2006 22:55:00*0.49785*0.4978*0.4981*0.4973
04/04/2006 23:00:00*0.49775*0.4978*0.49785*0.4977
04/04/2006 23:05:00*0.49785*0.4979*0.4979*0.49735
04/04/2006 23:10:00*0.4978*0.49755*0.498*0.49755
04/04/2006 23:15:00*0.4976*0.4979*0.49795*0.49735
04/04/2006 23:20:00*0.49765*0.4977*0.4979*0.4975
04/04/2006 23:25:00*0.4977*0.49755*0.4979*0.49735
04/04/2006 23:30:00*0.49755*0.49765*0.498*0.49745
04/04/2006 23:35:00*0.49765*0.4977*0.4977*0.4976
04/04/2006 23:40:00*0.49775*0.4978*0.498*0.4976
04/04/2006 23:45:00*0.49775*0.49775*0.498*0.49765
04/04/2006 23:50:00*0.4978*0.4975*0.498*0.4975
04/04/2006 23:55:00*0.49765*0.4976*0.49795*0.4975
04/05/2006 00:00:00*0.49765*0.49775*0.4978*0.4975
04/05/2006 00:05:00*0.4978*0.49795*0.49825*0.49775
04/05/2006 00:10:00*0.4979*0.49765*0.49795*0.49765
04/05/2006 00:15:00*0.4976*0.4976*0.49785*0.4973
04/05/2006 00:20:00*0.49765*0.4977*0.49795*0.49755
04/05/2006 00:25:00*0.4977*0.49765*0.49805*0.4976
04/05/2006 00:30:00*0.4977*0.4975*0.49795*0.49735
04/05/2006 00:35:00*0.49755*0.4976*0.4979*0.49725
04/05/2006 00:40:00*0.4977*0.49825*0.4983*0.49745
04/05/2006 00:45:00*0.4982*0.49795*0.49875*0.49775
04/05/2006 00:50:00*0.49795*0.4982*0.49865*0.4978
04/05/2006 00:55:00*0.4985*0.4983*0.4985*0.49805
04/05/2006 01:00:00*0.4982*0.49815*0.4986*0.49805
04/05/2006 01:05:00*0.49835*0.4991*0.4991*0.49795
04/05/2006 01:10:00*0.4989*0.49865*0.4991*0.4983
04/05/2006 01:15:00*0.4987*0.49915*0.49915*0.49845
04/05/2006 01:20:00*0.4987*0.4987*0.49915*0.49845
04/05/2006 01:25:00*0.49875*0.499*0.4991*0.4986
04/05/2006 01:30:00*0.49895*0.49895*0.49975*0.49865
04/05/2006 01:35:00*0.4988*0.49905*0.49935*0.4986
04/05/2006 01:40:00*0.499*0.4986*0.4995*0.4986
04/05/2006 01:45:00*0.49895*0.4986*0.49895*0.49835
04/05/2006 01:50:00*0.49845*0.4985*0.49875*0.4981
04/05/2006 01:55:00*0.4985*0.49865*0.49885*0.49825
04/05/2006 02:00:00*0.4987*0.4983*0.4991*0.49825
04/05/2006 02:05:00*0.4984*0.49875*0.499*0.49825
04/05/2006 02:10:00*0.49865*0.4989*0.49905*0.4985
04/05/2006 02:15:00*0.49875*0.49875*0.49935*0.4985
04/05/2006 02:20:00*0.49875*0.4989*0.49925*0.4984
04/05/2006 02:25:00*0.4988*0.49885*0.4991*0.49855
04/05/2006 02:30:00*0.4987*0.49845*0.49895*0.4984
04/05/2006 02:35:00*0.4986*0.49915*0.49925*0.4984
04/05/2006 02:40:00*0.499*0.499*0.4992*0.4985
04/05/2006 02:45:00*0.4988*0.49885*0.49935*0.49865
04/05/2006 02:50:00*0.49895*0.49945*0.4996*0.49845
04/05/2006 02:55:00*0.4995*0.5*0.50005*0.49915
04/05/2006 03:00:00*0.4996*0.49965*0.50015*0.49955
04/05/2006 03:05:00*0.4996*0.4997*0.5*0.49945
04/05/2006 03:10:00*0.4996*0.49945*0.5*0.49905
04/05/2006 03:15:00*0.4997*0.4997*0.49995*0.49905
04/05/2006 03:20:00*0.49975*0.49955*0.5001*0.4991
04/05/2006 03:25:00*0.4993*0.4994*0.5001*0.49895
04/05/2006 03:30:00*0.49945*0.4992*0.49965*0.49865
04/05/2006 03:35:00*0.4993*0.50025*0.50025*0.49905
04/05/2006 03:40:00*0.5005*0.50025*0.501*0.4999
04/05/2006 03:45:00*0.49985*0.4995*0.50025*0.4993
04/05/2006 03:50:00*0.4997*0.49965*0.50005*0.4992
04/05/2006 03:55:00*0.4997*0.4991*0.50005*0.49895
04/05/2006 04:00:00*0.49885*0.49925*0.49995*0.49885
04/05/2006 04:05:00*0.49935*0.49925*0.4996*0.4989
04/05/2006 04:10:00*0.49895*0.49825*0.49925*0.49825
04/05/2006 04:15:00*0.49825*0.49855*0.4987*0.4981
04/05/2006 04:20:00*0.49865*0.49845*0.49875*0.49805
04/05/2006 04:25:00*0.49835*0.4979*0.49865*0.49755
04/05/2006 04:30:00*0.4979*0.49815*0.49825*0.4975
04/05/2006 04:35:00*0.49815*0.49805*0.4982*0.49715
04/05/2006 04:40:00*0.49785*0.49775*0.4984*0.49775
04/05/2006 04:45:00*0.49775*0.49795*0.4984*0.49775
04/05/2006 04:50:00*0.4981*0.49835*0.49835*0.4976
04/05/2006 04:55:00*0.49855*0.49845*0.49965*0.49805
04/05/2006 05:00:00*0.49865*0.49855*0.4988*0.49825
04/05/2006 05:05:00*0.4985*0.4989*0.4989*0.49805
04/05/2006 05:10:00*0.49855*0.49875*0.49915*0.4985
04/05/2006 05:15:00*0.49865*0.4988*0.49925*0.49855
04/05/2006 05:20:00*0.49885*0.49885*0.49945*0.4986
04/05/2006 05:25:00*0.4989*0.4987*0.49915*0.49845
04/05/2006 05:30:00*0.49865*0.4991*0.4992*0.4985
04/05/2006 05:35:00*0.49875*0.49855*0.49915*0.49855
04/05/2006 05:40:00*0.49865*0.49885*0.4993*0.49855
04/05/2006 05:45:00*0.499*0.49895*0.4995*0.49845
04/05/2006 05:50:00*0.49885*0.4991*0.49925*0.49865
04/05/2006 05:55:00*0.499*0.49845*0.4991*0.49845
04/05/2006 06:00:00*0.49885*0.4983*0.49885*0.49795
04/05/2006 06:05:00*0.4985*0.49845*0.49895*0.4981
04/05/2006 06:10:00*0.4984*0.49925*0.49935*0.4984
04/05/2006 06:15:00*0.4992*0.4994*0.4995*0.49905
04/05/2006 06:20:00*0.4995*0.49905*0.4998*0.499
04/05/2006 06:25:00*0.4994*0.49915*0.49955*0.4989
04/05/2006 06:30:00*0.4992*0.4995*0.49955*0.49895
04/05/2006 06:35:00*0.49945*0.49915*0.49955*0.49885
04/05/2006 06:40:00*0.499*0.49915*0.49945*0.4989
04/05/2006 06:45:00*0.49905*0.49875*0.4994*0.49875
04/05/2006 06:50:00*0.49915*0.49905*0.4992*0.4986
04/05/2006 06:55:00*0.4989*0.4987*0.49915*0.4986
04/05/2006 07:00:00*0.49865*0.49955*0.49955*0.49865
04/05/2006 07:05:00*0.49925*0.49955*0.5001*0.4991
04/05/2006 07:10:00*0.49955*0.4996*0.4998*0.49925
04/05/2006 07:15:00*0.49955*0.49955*0.5*0.49925
04/05/2006 07:20:00*0.49945*0.49965*0.50005*0.49925
04/05/2006 07:25:00*0.49995*0.50005*0.50005*0.49875
04/05/2006 07:30:00*0.5*0.5002*0.50045*0.49975
04/05/2006 07:35:00*0.50015*0.4998*0.50055*0.4996
04/05/2006 07:40:00*0.4998*0.4997*0.4999*0.4992
04/05/2006 07:45:00*0.49975*0.4993*0.49995*0.499
04/05/2006 07:50:00*0.49955*0.4993*0.49955*0.4985
04/05/2006 07:55:00*0.49895*0.49955*0.4996*0.4987
04/05/2006 08:00:00*0.49965*0.49935*0.4997*0.499
04/05/2006 08:05:00*0.49915*0.4994*0.49965*0.49905
04/05/2006 08:10:00*0.49915*0.4992*0.5*0.499
04/05/2006 08:15:00*0.4993*0.49965*0.49985*0.49905
04/05/2006 08:20:00*0.49985*0.49995*0.50065*0.49935
04/05/2006 08:25:00*0.5003*0.5003*0.50085*0.49985
04/05/2006 08:30:00*0.50015*0.49985*0.50035*0.49965
04/05/2006 08:35:00*0.5001*0.49965*0.5001*0.49935
04/05/2006 08:40:00*0.49995*0.49985*0.5003*0.49925
04/05/2006 08:45:00*0.49975*0.49985*0.50015*0.4994
04/05/2006 08:50:00*0.49945*0.49945*0.50005*0.49945
04/05/2006 08:55:00*0.49955*0.49975*0.50015*0.49945
04/05/2006 09:00:00*0.5*0.49965*0.5*0.49945
04/05/2006 09:05:00*0.49995*0.50005*0.50025*0.4993
04/05/2006 09:10:00*0.50005*0.49995*0.5005*0.49985
04/05/2006 09:15:00*0.49985*0.50005*0.5005*0.49975
04/05/2006 09:20:00*0.4999*0.49995*0.50045*0.49975
04/05/2006 09:25:00*0.50015*0.49995*0.50045*0.49955
04/05/2006 09:30:00*0.49985*0.4996*0.50025*0.49955
04/05/2006 09:35:00*0.5001*0.5002*0.5003*0.4996
04/05/2006 09:40:00*0.4997*0.5001*0.50045*0.4996
04/05/2006 09:45:00*0.49995*0.50015*0.50055*0.49975
04/05/2006 09:50:00*0.50015*0.50005*0.50065*0.49975
04/05/2006 09:55:00*0.50055*0.5002*0.5006*0.49985
04/05/2006 10:00:00*0.50015*0.49995*0.50065*0.49995
04/05/2006 10:05:00*0.50005*0.50005*0.5007*0.49965
04/05/2006 10:10:00*0.50015*0.5003*0.50055*0.49995
04/05/2006 10:15:00*0.5002*0.50025*0.50055*0.4999
04/05/2006 10:20:00*0.50005*0.5*0.50035*0.4999
04/05/2006 10:25:00*0.5003*0.50025*0.50045*0.4998
04/05/2006 10:30:00*0.5004*0.50075*0.50075*0.50005
04/05/2006 10:35:00*0.50045*0.50065*0.50105*0.50045
04/05/2006 10:40:00*0.50055*0.50075*0.501*0.50035
04/05/2006 10:45:00*0.50095*0.50095*0.5013*0.5006
04/05/2006 10:50:00*0.50095*0.50045*0.50135*0.49995
04/05/2006 10:55:00*0.50055*0.5006*0.50095*0.5
04/05/2006 11:00:00*0.5007*0.50055*0.50095*0.50015
04/05/2006 11:05:00*0.5002*0.5004*0.5008*0.5001
04/05/2006 11:15:00*0.50045*0.49965*0.5006*0.4995
04/05/2006 11:20:00*0.49965*0.49975*0.49995*0.49925
04/05/2006 11:25:00*0.4996*0.49975*0.50005*0.49945
04/05/2006 11:30:00*0.49985*0.49995*0.5004*0.49975
04/05/2006 11:35:00*0.50025*0.5002*0.5005*0.49975
04/05/2006 11:40:00*0.50015*0.50035*0.50065*0.4999
04/05/2006 11:45:00*0.50055*0.50065*0.50065*0.5001
04/05/2006 11:50:00*0.50035*0.50005*0.5008*0.5
04/05/2006 11:55:00*0.5004*0.50035*0.50065*0.49995
04/05/2006 12:00:00*0.50055*0.50045*0.50065*0.5001
04/05/2006 12:05:00*0.5005*0.50025*0.50075*0.50015
04/05/2006 12:10:00*0.5006*0.50055*0.50085*0.50015
04/05/2006 12:15:00*0.50035*0.50045*0.50085*0.50005
04/05/2006 12:20:00*0.50065*0.5001*0.50075*0.5
04/05/2006 12:25:00*0.50035*0.5008*0.50105*0.5001
04/05/2006 12:30:00*0.50045*0.50035*0.5009*0.5002
04/05/2006 12:35:00*0.5004*0.49975*0.50085*0.4997
04/05/2006 12:40:00*0.4999*0.5004*0.50075*0.49975
04/05/2006 12:45:00*0.5004*0.50025*0.5008*0.50015
04/05/2006 12:50:00*0.5002*0.50025*0.5007*0.5
04/05/2006 12:55:00*0.50035*0.50025*0.5005*0.4999
04/05/2006 13:00:00*0.50035*0.5003*0.5007*0.50005
04/05/2006 13:05:00*0.50045*0.50025*0.50065*0.50015
04/05/2006 13:10:00*0.50045*0.5004*0.5007*0.50005
04/05/2006 13:15:00*0.50025*0.5006*0.50065*0.50005
04/05/2006 13:20:00*0.50055*0.5005*0.5008*0.50025
04/05/2006 13:25:00*0.50065*0.50035*0.50075*0.50035
04/05/2006 13:30:00*0.5004*0.50035*0.5008*0.50025
04/05/2006 13:35:00*0.50065*0.50065*0.50065*0.50035
04/05/2006 13:40:00*0.50045*0.5006*0.5008*0.50035
04/05/2006 13:45:00*0.50055*0.50025*0.5007*0.5002
04/05/2006 13:50:00*0.50055*0.50045*0.50075*0.49995
04/05/2006 13:55:00*0.49995*0.50035*0.5007*0.49995
04/05/2006 14:00:00*0.50055*0.50035*0.50085*0.50015
04/05/2006 14:05:00*0.50045*0.50075*0.50085*0.5003
04/05/2006 14:10:00*0.50055*0.5007*0.5009*0.50035
04/05/2006 14:15:00*0.50045*0.50045*0.50095*0.50035
04/05/2006 14:20:00*0.50045*0.50075*0.501*0.50035
04/05/2006 14:25:00*0.50065*0.50075*0.50095*0.50025
04/05/2006 14:30:00*0.5008*0.50095*0.50095*0.50045
04/05/2006 14:35:00*0.5009*0.50075*0.50095*0.50045
04/05/2006 14:40:00*0.50085*0.50065*0.50085*0.5003
04/05/2006 14:45:00*0.50055*0.50045*0.5007*0.5002
04/05/2006 14:50:00*0.5005*0.50055*0.5008*0.50015
04/05/2006 14:55:00*0.50065*0.5006*0.5007*0.5002
04/05/2006 15:00:00*0.50065*0.5006*0.5008*0.50015
04/05/2006 15:05:00*0.50075*0.5006*0.5008*0.5003
04/05/2006 15:10:00*0.5006*0.50075*0.50085*0.5003
04/05/2006 15:15:00*0.50075*0.501*0.501*0.5004
04/05/2006 15:20:00*0.50085*0.50095*0.501*0.5004
04/05/2006 15:25:00*0.501*0.50085*0.50105*0.5005
04/05/2006 15:30:00*0.5008*0.50125*0.50135*0.5006
04/05/2006 15:35:00*0.50105*0.50085*0.50125*0.50065
04/05/2006 15:40:00*0.50075*0.5011*0.5011*0.5006
04/05/2006 15:45:00*0.50085*0.5009*0.50115*0.5007
04/05/2006 15:50:00*0.5009*0.5011*0.50115*0.50065
04/05/2006 15:55:00*0.5011*0.5011*0.5012*0.501
04/05/2006 16:00:00*0.50115*0.50115*0.5014*0.501
04/05/2006 16:05:00*0.50115*0.5011*0.5012*0.5009
04/05/2006 16:10:00*0.50105*0.5012*0.5013*0.50095
04/05/2006 16:15:00*0.50125*0.5009*0.50145*0.50075
04/05/2006 16:20:00*0.50125*0.501*0.5013*0.5007
04/05/2006 16:25:00*0.50095*0.501*0.5012*0.5007
04/05/2006 16:30:00*0.50095*0.5008*0.5012*0.5008
04/05/2006 16:35:00*0.50085*0.5007*0.5009*0.5006
04/05/2006 16:40:00*0.50065*0.5009*0.50105*0.50055
04/05/2006 16:45:00*0.5009*0.5007*0.50105*0.5005
04/05/2006 16:50:00*0.50095*0.5012*0.5013*0.5007
04/05/2006 16:55:00*0.50105*0.5014*0.5016*0.50105
04/05/2006 17:00:00*0.5013*0.5015*0.50165*0.50125
