03/27/2006 17:05:00*0.50495*0.50475*0.50515*0.5042
03/27/2006 17:10:00*0.505*0.50435*0.505*0.50405
03/27/2006 17:15:00*0.5043*0.50455*0.50455*0.504
03/27/2006 17:20:00*0.5045*0.5041*0.50455*0.50405
03/27/2006 17:25:00*0.504*0.50425*0.50445*0.504
03/27/2006 17:30:00*0.5042*0.50415*0.5045*0.5039
03/27/2006 17:35:00*0.50405*0.5044*0.50445*0.50405
03/27/2006 17:40:00*0.5044*0.50435*0.5047*0.50425
03/27/2006 17:45:00*0.50425*0.5044*0.5045*0.5042
03/27/2006 17:50:00*0.5043*0.5043*0.50455*0.5042
03/27/2006 17:55:00*0.5044*0.50435*0.5047*0.50425
03/27/2006 18:00:00*0.5046*0.50445*0.50495*0.50415
03/27/2006 18:05:00*0.5044*0.50485*0.50505*0.50435
03/27/2006 18:10:00*0.5047*0.5045*0.50545*0.5045
03/27/2006 18:15:00*0.5047*0.50495*0.5052*0.5045
03/27/2006 18:20:00*0.50485*0.505*0.5051*0.50425
03/27/2006 18:25:00*0.5047*0.505*0.5055*0.5046
03/27/2006 18:30:00*0.50525*0.5052*0.50575*0.5048
03/27/2006 18:35:00*0.5055*0.50525*0.5056*0.50505
03/27/2006 18:40:00*0.50525*0.50545*0.5056*0.5052
03/27/2006 18:45:00*0.5055*0.5055*0.5058*0.50535
03/27/2006 18:50:00*0.50585*0.5058*0.5061*0.5055
03/27/2006 18:55:00*0.50575*0.50535*0.50595*0.50535
03/27/2006 19:00:00*0.5055*0.50555*0.5059*0.50535
03/27/2006 19:05:00*0.5052*0.5054*0.50555*0.50505
03/27/2006 19:10:00*0.5051*0.5052*0.5055*0.5049
03/27/2006 19:15:00*0.505*0.50515*0.50545*0.50495
03/27/2006 19:20:00*0.50515*0.5055*0.50575*0.50515
03/27/2006 19:25:00*0.5054*0.5055*0.5058*0.50535
03/27/2006 19:30:00*0.5055*0.5054*0.50575*0.50535
03/27/2006 19:35:00*0.5053*0.5053*0.5057*0.5052
03/27/2006 19:40:00*0.50525*0.5052*0.5055*0.50485
03/27/2006 19:45:00*0.50505*0.5048*0.50525*0.50405
03/27/2006 19:50:00*0.5049*0.5049*0.5052*0.50455
03/27/2006 19:55:00*0.50495*0.5051*0.5052*0.5048
03/27/2006 20:00:00*0.5052*0.50495*0.5057*0.5047
03/27/2006 20:05:00*0.505*0.50525*0.50555*0.50495
03/27/2006 20:10:00*0.50495*0.50515*0.5055*0.5048
03/27/2006 20:15:00*0.505*0.5048*0.50565*0.5048
03/27/2006 20:20:00*0.50485*0.50475*0.50545*0.5047
03/27/2006 20:25:00*0.5047*0.5048*0.50525*0.5045
03/27/2006 20:30:00*0.5046*0.5058*0.5058*0.5045
03/27/2006 20:35:00*0.5059*0.50575*0.5062*0.50485
03/27/2006 20:40:00*0.5056*0.5056*0.506*0.50525
03/27/2006 20:45:00*0.5056*0.50595*0.5064*0.50545
03/27/2006 20:50:00*0.5058*0.50625*0.5066*0.50575
03/27/2006 20:55:00*0.5063*0.506*0.5066*0.5059
03/27/2006 21:00:00*0.50605*0.50545*0.5064*0.50535
03/27/2006 21:05:00*0.5054*0.5057*0.506*0.5054
03/27/2006 21:10:00*0.5058*0.5059*0.50625*0.50565
03/27/2006 21:15:00*0.5057*0.50595*0.5062*0.5057
03/27/2006 21:20:00*0.5059*0.50575*0.5066*0.50575
03/27/2006 21:25:00*0.5058*0.50585*0.50625*0.50555
03/27/2006 21:30:00*0.5057*0.50555*0.50615*0.5054
03/27/2006 21:35:00*0.5056*0.5054*0.5058*0.5053
03/27/2006 21:40:00*0.5054*0.5055*0.50575*0.5052
03/27/2006 21:45:00*0.50535*0.5057*0.5059*0.5052
03/27/2006 21:50:00*0.5055*0.50535*0.50585*0.5052
03/27/2006 21:55:00*0.5052*0.50585*0.50595*0.5052
03/27/2006 22:00:00*0.50565*0.50545*0.50625*0.50545
03/27/2006 22:05:00*0.5055*0.5055*0.50575*0.50545
03/27/2006 22:10:00*0.5054*0.50545*0.5057*0.5053
03/27/2006 22:15:00*0.5056*0.5055*0.50585*0.50545
03/27/2006 22:20:00*0.5057*0.5056*0.5058*0.5051
03/27/2006 22:25:00*0.5051*0.50545*0.50615*0.5051
03/27/2006 22:30:00*0.50545*0.50615*0.5064*0.50545
03/27/2006 22:35:00*0.5061*0.507*0.5075*0.5061
03/27/2006 22:40:00*0.50715*0.5073*0.50785*0.50655
03/27/2006 22:45:00*0.5072*0.50835*0.50845*0.5072
03/27/2006 22:50:00*0.50845*0.5076*0.50875*0.50715
03/27/2006 22:55:00*0.50755*0.508*0.5084*0.5074
03/27/2006 23:00:00*0.50825*0.50805*0.5084*0.50765
03/27/2006 23:05:00*0.5078*0.508*0.5082*0.5075
03/27/2006 23:10:00*0.50785*0.5087*0.50925*0.50785
03/27/2006 23:15:00*0.5086*0.5088*0.50915*0.5084
03/27/2006 23:20:00*0.50895*0.50915*0.5096*0.5088
03/27/2006 23:25:00*0.5092*0.5095*0.50985*0.50915
03/27/2006 23:30:00*0.50935*0.509*0.5095*0.5087
03/27/2006 23:35:00*0.5088*0.509*0.5094*0.50875
03/27/2006 23:40:00*0.5093*0.509*0.50935*0.50865
03/27/2006 23:45:00*0.5089*0.50875*0.50945*0.50865
03/27/2006 23:50:00*0.5089*0.5091*0.50925*0.50865
03/27/2006 23:55:00*0.5089*0.5088*0.50935*0.50875
03/28/2006 00:00:00*0.50885*0.509*0.5093*0.5088
03/28/2006 00:05:00*0.50895*0.5085*0.50905*0.50825
03/28/2006 00:10:00*0.50845*0.50805*0.5088*0.50795
03/28/2006 00:15:00*0.5081*0.50875*0.509*0.50805
03/28/2006 00:20:00*0.5086*0.5092*0.50925*0.50855
03/28/2006 00:25:00*0.5091*0.5089*0.5092*0.5086
03/28/2006 00:30:00*0.50895*0.50895*0.50925*0.50825
03/28/2006 00:35:00*0.5089*0.50925*0.50935*0.5086
03/28/2006 00:40:00*0.509*0.5091*0.50935*0.50865
03/28/2006 00:45:00*0.5086*0.5088*0.50925*0.50855
03/28/2006 00:50:00*0.5085*0.5085*0.5089*0.50835
03/28/2006 00:55:00*0.5084*0.5082*0.50875*0.50805
03/28/2006 01:00:00*0.50825*0.5086*0.50885*0.5082
03/28/2006 01:05:00*0.5086*0.50875*0.5092*0.50845
03/28/2006 01:10:00*0.50845*0.50895*0.509*0.50815
03/28/2006 01:15:00*0.5086*0.50845*0.50895*0.50795
03/28/2006 01:20:00*0.5085*0.50845*0.5086*0.50795
03/28/2006 01:25:00*0.5084*0.509*0.50925*0.5084
03/28/2006 01:30:00*0.50855*0.50845*0.50925*0.5082
03/28/2006 01:35:00*0.5084*0.50875*0.5092*0.50825
03/28/2006 01:40:00*0.5088*0.50935*0.5097*0.50865
03/28/2006 01:45:00*0.5092*0.5094*0.50945*0.50875
03/28/2006 01:50:00*0.5093*0.50925*0.5094*0.5089
03/28/2006 01:55:00*0.509*0.5091*0.50945*0.5089
03/28/2006 02:00:00*0.50935*0.50895*0.50935*0.5088
03/28/2006 02:05:00*0.50885*0.5089*0.50915*0.50845
03/28/2006 02:10:00*0.5087*0.50875*0.509*0.5084
03/28/2006 02:15:00*0.5087*0.50875*0.50915*0.50835
03/28/2006 02:20:00*0.5086*0.5089*0.50915*0.50855
03/28/2006 02:25:00*0.5086*0.5092*0.50955*0.5086
03/28/2006 02:30:00*0.50935*0.50905*0.5094*0.5086
03/28/2006 02:35:00*0.50885*0.5092*0.5095*0.50875
03/28/2006 02:40:00*0.50925*0.5091*0.50945*0.5088
03/28/2006 02:45:00*0.5089*0.50875*0.5094*0.50875
03/28/2006 02:50:00*0.50925*0.50845*0.50925*0.50835
03/28/2006 02:55:00*0.5085*0.5082*0.5088*0.50785
03/28/2006 03:00:00*0.50805*0.50775*0.50835*0.50765
03/28/2006 03:05:00*0.5078*0.50705*0.50785*0.5067
03/28/2006 03:10:00*0.50725*0.50665*0.50725*0.50645
03/28/2006 03:15:00*0.5066*0.50695*0.50725*0.50625
03/28/2006 03:20:00*0.50665*0.50705*0.50725*0.50625
03/28/2006 03:25:00*0.50695*0.50625*0.50705*0.5062
03/28/2006 03:30:00*0.50645*0.50625*0.5069*0.50615
03/28/2006 03:35:00*0.5062*0.50635*0.5066*0.506
03/28/2006 03:40:00*0.5062*0.50625*0.5066*0.50585
03/28/2006 03:45:00*0.5062*0.5062*0.50685*0.50605
03/28/2006 03:50:00*0.5061*0.5068*0.50695*0.5059
03/28/2006 03:55:00*0.5064*0.50655*0.50685*0.5062
03/28/2006 04:00:00*0.50625*0.5063*0.5067*0.50595
03/28/2006 04:05:00*0.5067*0.50625*0.5067*0.50585
03/28/2006 04:10:00*0.5068*0.50575*0.5068*0.5056
03/28/2006 04:15:00*0.5058*0.50575*0.50625*0.50555
03/28/2006 04:20:00*0.5057*0.5057*0.50615*0.50555
03/28/2006 04:25:00*0.5058*0.50575*0.50615*0.5056
03/28/2006 04:30:00*0.5058*0.50555*0.5061*0.50555
03/28/2006 04:35:00*0.5056*0.5056*0.5061*0.5055
03/28/2006 04:40:00*0.50565*0.50565*0.50625*0.50555
03/28/2006 04:45:00*0.5053*0.50535*0.50565*0.50485
03/28/2006 04:50:00*0.50545*0.50555*0.50585*0.5053
03/28/2006 04:55:00*0.50565*0.50565*0.5061*0.5054
03/28/2006 05:00:00*0.50575*0.5062*0.50635*0.50555
03/28/2006 05:05:00*0.50585*0.50615*0.50625*0.50575
03/28/2006 05:10:00*0.5059*0.50575*0.5062*0.50565
03/28/2006 05:15:00*0.50565*0.50595*0.5063*0.50565
03/28/2006 05:20:00*0.5061*0.5057*0.50635*0.5057
03/28/2006 05:25:00*0.5056*0.5057*0.50615*0.50555
03/28/2006 05:30:00*0.50565*0.5056*0.5061*0.50555
03/28/2006 05:35:00*0.506*0.50555*0.506*0.50545
03/28/2006 05:40:00*0.50565*0.50545*0.506*0.5053
03/28/2006 05:45:00*0.5054*0.50555*0.5057*0.5051
03/28/2006 05:50:00*0.5054*0.50515*0.5057*0.50505
03/28/2006 05:55:00*0.5052*0.5051*0.5057*0.50505
03/28/2006 06:00:00*0.50525*0.50535*0.50585*0.5051
03/28/2006 06:05:00*0.5054*0.50525*0.50595*0.50515
03/28/2006 06:10:00*0.50535*0.5058*0.50605*0.5051
03/28/2006 06:15:00*0.5052*0.50565*0.5058*0.50505
03/28/2006 06:20:00*0.5056*0.5056*0.50595*0.50525
03/28/2006 06:25:00*0.50565*0.50575*0.50595*0.5054
03/28/2006 06:30:00*0.5056*0.50605*0.5067*0.50555
03/28/2006 06:35:00*0.5058*0.50585*0.5064*0.5056
03/28/2006 06:40:00*0.5061*0.50615*0.50655*0.5057
03/28/2006 06:45:00*0.5062*0.5064*0.50665*0.50585
03/28/2006 06:50:00*0.50615*0.5062*0.5065*0.50565
03/28/2006 06:55:00*0.5059*0.50575*0.50625*0.5056
03/28/2006 07:00:00*0.5057*0.50575*0.5062*0.5054
03/28/2006 07:05:00*0.5059*0.5055*0.50605*0.50525
03/28/2006 07:10:00*0.50555*0.50535*0.50575*0.5051
03/28/2006 07:15:00*0.5054*0.50525*0.50565*0.50505
03/28/2006 07:20:00*0.50515*0.5054*0.50575*0.50495
03/28/2006 07:25:00*0.50545*0.50545*0.50595*0.5054
03/28/2006 07:30:00*0.50565*0.5054*0.50585*0.50535
03/28/2006 07:35:00*0.50545*0.5059*0.5059*0.5052
03/28/2006 07:40:00*0.50555*0.50535*0.506*0.505
03/28/2006 07:45:00*0.5054*0.5061*0.5062*0.50535
03/28/2006 07:50:00*0.50575*0.50615*0.50625*0.5056
03/28/2006 07:55:00*0.50575*0.5063*0.50655*0.50575
03/28/2006 08:00:00*0.5062*0.506*0.5065*0.5058
03/28/2006 08:05:00*0.5061*0.5056*0.5064*0.5056
03/28/2006 08:10:00*0.50565*0.5055*0.506*0.50515
03/28/2006 08:15:00*0.5056*0.50515*0.50585*0.5049
03/28/2006 08:20:00*0.50535*0.5051*0.50555*0.50475
03/28/2006 08:25:00*0.5048*0.50435*0.5053*0.50425
03/28/2006 08:30:00*0.50465*0.50435*0.50475*0.5041
03/28/2006 08:35:00*0.5042*0.50465*0.50495*0.50415
03/28/2006 08:40:00*0.50475*0.50465*0.50535*0.50425
03/28/2006 08:45:00*0.5045*0.50395*0.5051*0.50375
03/28/2006 08:50:00*0.5042*0.5036*0.50475*0.5034
03/28/2006 08:55:00*0.5037*0.50385*0.50415*0.50335
03/28/2006 09:00:00*0.50395*0.5029*0.5041*0.5029
03/28/2006 09:05:00*0.5031*0.50295*0.50415*0.50235
03/28/2006 09:10:00*0.5031*0.50205*0.50415*0.50205
03/28/2006 09:15:00*0.502*0.50195*0.50245*0.5017
03/28/2006 09:20:00*0.5023*0.5017*0.5023*0.50155
03/28/2006 09:25:00*0.5016*0.50205*0.5021*0.5015
03/28/2006 09:30:00*0.50195*0.50185*0.5024*0.50135
03/28/2006 09:35:00*0.50175*0.5017*0.5023*0.5015
03/28/2006 09:40:00*0.5013*0.50185*0.5023*0.5013
03/28/2006 09:45:00*0.5016*0.5017*0.50225*0.5016
03/28/2006 09:50:00*0.50175*0.5019*0.5024*0.5016
03/28/2006 09:55:00*0.5016*0.50185*0.50235*0.50155
03/28/2006 10:00:00*0.50175*0.50215*0.50245*0.50155
03/28/2006 10:05:00*0.5021*0.50225*0.5027*0.5021
03/28/2006 10:10:00*0.50215*0.50235*0.5027*0.50205
03/28/2006 10:15:00*0.5024*0.50225*0.50255*0.50195
03/28/2006 10:20:00*0.50215*0.50255*0.50255*0.50165
03/28/2006 10:25:00*0.5022*0.50165*0.50255*0.50155
03/28/2006 10:30:00*0.50155*0.50195*0.5024*0.50155
03/28/2006 10:35:00*0.50205*0.50225*0.50265*0.5019
03/28/2006 10:40:00*0.50255*0.50215*0.5029*0.50205
03/28/2006 10:45:00*0.5021*0.50185*0.5027*0.50175
03/28/2006 10:50:00*0.50205*0.5023*0.50235*0.50155
03/28/2006 10:55:00*0.5015*0.501*0.5023*0.5008
03/28/2006 11:00:00*0.50105*0.50045*0.50155*0.5003
03/28/2006 11:05:00*0.50075*0.50065*0.50155*0.50045
03/28/2006 11:10:00*0.50045*0.5007*0.50095*0.50015
03/28/2006 11:15:00*0.5006*0.5005*0.5011*0.50025
03/28/2006 11:20:00*0.50065*0.50035*0.50115*0.50015
03/28/2006 11:25:00*0.5002*0.50045*0.50085*0.50015
03/28/2006 11:30:00*0.5005*0.50055*0.50075*0.5002
03/28/2006 11:35:00*0.5003*0.5004*0.50055*0.50005
03/28/2006 11:40:00*0.5005*0.49995*0.50055*0.49995
03/28/2006 11:45:00*0.5*0.50035*0.5005*0.4999
03/28/2006 11:50:00*0.5002*0.50045*0.5006*0.4999
03/28/2006 11:55:00*0.50065*0.49995*0.50065*0.49985
03/28/2006 12:00:00*0.50005*0.50015*0.5004*0.49975
03/28/2006 12:05:00*0.5*0.50065*0.50065*0.49995
03/28/2006 12:10:00*0.50055*0.50075*0.501*0.5003
03/28/2006 12:15:00*0.5008*0.50075*0.50115*0.50065
03/28/2006 12:20:00*0.50085*0.5012*0.5014*0.5007
03/28/2006 12:25:00*0.5008*0.5009*0.5013*0.5008
03/28/2006 12:30:00*0.50085*0.50125*0.50145*0.50085
03/28/2006 12:35:00*0.50115*0.50175*0.5021*0.50115
03/28/2006 12:40:00*0.5018*0.50195*0.5021*0.50165
03/28/2006 12:45:00*0.50175*0.50215*0.5024*0.50165
03/28/2006 12:50:00*0.5023*0.50235*0.50245*0.50195
03/28/2006 12:55:00*0.5022*0.50195*0.50235*0.50165
03/28/2006 13:00:00*0.50185*0.50125*0.50215*0.50125
03/28/2006 13:05:00*0.5013*0.50115*0.5017*0.50095
03/28/2006 13:10:00*0.5013*0.5009*0.5014*0.5008
03/28/2006 13:15:00*0.501*0.50135*0.50145*0.5005
03/28/2006 13:20:00*0.50125*0.50135*0.5015*0.501
03/28/2006 13:25:00*0.50155*0.5017*0.50185*0.50115
03/28/2006 13:30:00*0.50175*0.5015*0.5019*0.50095
03/28/2006 13:35:00*0.5014*0.50145*0.5016*0.501
03/28/2006 13:40:00*0.5014*0.5015*0.5019*0.5013
03/28/2006 13:45:00*0.5015*0.5014*0.50175*0.5011
03/28/2006 13:50:00*0.5013*0.50125*0.5015*0.501
03/28/2006 13:55:00*0.5013*0.502*0.5021*0.5012
03/28/2006 14:00:00*0.50195*0.5019*0.50205*0.50165
03/28/2006 14:05:00*0.50215*0.502*0.50225*0.5014
03/28/2006 14:10:00*0.5019*0.50175*0.50225*0.50165
03/28/2006 14:15:00*0.5017*0.50115*0.50205*0.5011
03/28/2006 14:20:00*0.501*0.5015*0.50195*0.50095
03/28/2006 14:25:00*0.5012*0.5018*0.50255*0.5012
03/28/2006 14:30:00*0.50155*0.5025*0.5025*0.5011
03/28/2006 14:35:00*0.50245*0.5027*0.5027*0.5014
03/28/2006 14:40:00*0.50225*0.5022*0.5027*0.5017
03/28/2006 14:45:00*0.5015*0.50205*0.5022*0.5015
03/28/2006 14:50:00*0.5022*0.50235*0.5025*0.50175
03/28/2006 14:55:00*0.502*0.502*0.50265*0.5018
03/28/2006 15:00:00*0.5018*0.5014*0.5023*0.50125
03/28/2006 15:05:00*0.501*0.50145*0.50165*0.5009
03/28/2006 15:10:00*0.50135*0.50145*0.5018*0.50115
03/28/2006 15:15:00*0.50205*0.5015*0.50205*0.50095
03/28/2006 15:20:00*0.5014*0.5013*0.5017*0.50125
03/28/2006 15:25:00*0.5014*0.50145*0.50155*0.5011
03/28/2006 15:30:00*0.5016*0.502*0.50205*0.50145
03/28/2006 15:35:00*0.5014*0.5027*0.50315*0.5014
03/28/2006 15:40:00*0.50285*0.50275*0.50325*0.50255
03/28/2006 15:45:00*0.5027*0.5027*0.50345*0.5023
03/28/2006 15:50:00*0.50275*0.50285*0.50305*0.50255
03/28/2006 15:55:00*0.5027*0.50275*0.50325*0.50265
03/28/2006 16:00:00*0.503*0.50295*0.50315*0.50265
03/28/2006 16:05:00*0.5026*0.5028*0.503*0.5026
03/28/2006 16:10:00*0.50265*0.50255*0.5028*0.5022
03/28/2006 16:15:00*0.5026*0.50255*0.5027*0.5022
03/28/2006 16:20:00*0.5025*0.50265*0.5027*0.5024
03/28/2006 16:25:00*0.5025*0.50245*0.50305*0.5024
03/28/2006 16:30:00*0.5026*0.50265*0.5028*0.5024
03/28/2006 16:35:00*0.5025*0.50325*0.5033*0.5025
03/28/2006 16:40:00*0.50325*0.50335*0.50365*0.5029
03/28/2006 16:45:00*0.5031*0.5034*0.50355*0.5031
03/28/2006 16:50:00*0.5035*0.50335*0.50375*0.50315
03/28/2006 16:55:00*0.5031*0.50325*0.50375*0.5031
03/28/2006 17:00:00*0.50335*0.50315*0.50365*0.5029
