03/26/2006 14:05:00*0.50595*0.5056*0.50595*0.50555
03/26/2006 14:10:00*0.50555*0.50555*0.5069*0.50555
03/26/2006 14:15:00*0.5068*0.50685*0.5069*0.50555
03/26/2006 14:20:00*0.50785*0.50765*0.50805*0.50685
03/26/2006 14:25:00*0.5073*0.5073*0.5077*0.50705
03/26/2006 14:30:00*0.5072*0.50735*0.50735*0.5072
03/26/2006 14:35:00*0.50785*0.5073*0.50785*0.5073
03/26/2006 14:40:00*0.5076*0.5074*0.5076*0.5072
03/26/2006 14:45:00*0.50735*0.50745*0.50745*0.50735
03/26/2006 14:50:00*0.5075*0.50755*0.50755*0.50745
03/26/2006 14:55:00*0.50755*0.5076*0.5076*0.50755
03/26/2006 15:00:00*0.5075*0.50755*0.5076*0.5075
03/26/2006 15:05:00*0.50745*0.50735*0.50765*0.50735
03/26/2006 15:10:00*0.50775*0.5073*0.50775*0.50715
03/26/2006 15:15:00*0.50725*0.50735*0.50775*0.5061
03/26/2006 15:20:00*0.50735*0.5074*0.5074*0.5073
03/26/2006 15:25:00*0.50735*0.50715*0.5077*0.5066
03/26/2006 15:30:00*0.5078*0.50735*0.5078*0.50715
03/26/2006 15:35:00*0.5074*0.5074*0.50745*0.50735
03/26/2006 15:40:00*0.50735*0.5074*0.50745*0.50735
03/26/2006 15:45:00*0.50765*0.50715*0.50765*0.50715
03/26/2006 15:50:00*0.5071*0.5067*0.50755*0.5067
03/26/2006 15:55:00*0.50665*0.50765*0.5077*0.50665
03/26/2006 16:00:00*0.5073*0.50755*0.5078*0.5073
03/26/2006 16:05:00*0.50745*0.5075*0.5077*0.5074
03/26/2006 16:10:00*0.50745*0.50745*0.50775*0.50745
03/26/2006 16:15:00*0.50765*0.5074*0.50775*0.50725
03/26/2006 16:20:00*0.50735*0.5074*0.5074*0.50735
03/26/2006 16:25:00*0.5074*0.5074*0.5074*0.50735
03/26/2006 16:30:00*0.5074*0.50745*0.50745*0.5074
03/26/2006 16:35:00*0.5074*0.5073*0.5076*0.5073
03/26/2006 16:40:00*0.5076*0.5069*0.5076*0.5069
03/26/2006 16:45:00*0.5071*0.5069*0.5073*0.5068
03/26/2006 16:50:00*0.5071*0.50685*0.5074*0.5063
03/26/2006 16:55:00*0.5069*0.5069*0.5074*0.50685
03/26/2006 17:00:00*0.50685*0.5072*0.5074*0.50675
