03/23/2006 17:05:00*0.521*0.52145*0.52175*0.521
03/23/2006 17:10:00*0.52175*0.5213*0.52175*0.52085
03/23/2006 17:15:00*0.52145*0.5219*0.52205*0.52115
03/23/2006 17:20:00*0.522*0.5219*0.5221*0.52175
03/23/2006 17:25:00*0.5218*0.52205*0.52265*0.5218
03/23/2006 17:30:00*0.52215*0.5224*0.5226*0.5219
03/23/2006 17:35:00*0.52245*0.52195*0.52245*0.5215
03/23/2006 17:40:00*0.5217*0.5215*0.52215*0.5213
03/23/2006 17:45:00*0.5214*0.522*0.52205*0.5213
03/23/2006 17:50:00*0.51765*0.517*0.522*0.51665
03/23/2006 17:55:00*0.5167*0.51755*0.51795*0.5167
03/23/2006 18:00:00*0.5175*0.5157*0.5176*0.5149
03/23/2006 18:05:00*0.51555*0.5152*0.51645*0.5152
03/23/2006 18:10:00*0.5153*0.5154*0.5158*0.51495
03/23/2006 18:15:00*0.5153*0.51585*0.5161*0.51525
03/23/2006 18:20:00*0.5161*0.51575*0.5162*0.51535
03/23/2006 18:25:00*0.5154*0.516*0.516*0.5153
03/23/2006 18:30:00*0.51575*0.51465*0.516*0.5143
03/23/2006 18:35:00*0.5145*0.51455*0.5152*0.51405
03/23/2006 18:40:00*0.5143*0.515*0.5152*0.5142
03/23/2006 18:45:00*0.5149*0.515*0.5153*0.51445
03/23/2006 18:50:00*0.5149*0.515*0.5154*0.5149
03/23/2006 18:55:00*0.51525*0.5151*0.5153*0.5146
03/23/2006 19:00:00*0.515*0.5147*0.51525*0.5147
03/23/2006 19:05:00*0.5149*0.5138*0.5152*0.5138
03/23/2006 19:10:00*0.5144*0.5137*0.5144*0.513
03/23/2006 19:15:00*0.51335*0.5137*0.514*0.5131
03/23/2006 19:20:00*0.5135*0.5137*0.51405*0.51325
03/23/2006 19:25:00*0.51365*0.5139*0.5142*0.51355
03/23/2006 19:30:00*0.5137*0.51395*0.51465*0.51365
03/23/2006 19:35:00*0.5139*0.513*0.51405*0.5125
03/23/2006 19:40:00*0.5131*0.5131*0.51335*0.51275
03/23/2006 19:45:00*0.5128*0.5139*0.5141*0.5128
03/23/2006 19:50:00*0.51375*0.5144*0.51475*0.5136
03/23/2006 19:55:00*0.5141*0.5145*0.51515*0.51405
03/23/2006 20:00:00*0.51465*0.5146*0.5148*0.5139
03/23/2006 20:05:00*0.5143*0.5142*0.5146*0.51405
03/23/2006 20:10:00*0.5145*0.5133*0.5145*0.5132
03/23/2006 20:15:00*0.5134*0.5139*0.51415*0.5133
03/23/2006 20:20:00*0.5139*0.5143*0.5147*0.51375
03/23/2006 20:25:00*0.5144*0.51425*0.51485*0.514
03/23/2006 20:30:00*0.5145*0.5147*0.5153*0.51425
03/23/2006 20:35:00*0.5149*0.515*0.5156*0.5147
03/23/2006 20:40:00*0.51505*0.515*0.5157*0.5148
03/23/2006 20:45:00*0.5147*0.5146*0.5153*0.5144
03/23/2006 20:50:00*0.5149*0.5144*0.5149*0.51425
03/23/2006 20:55:00*0.5142*0.5148*0.5148*0.5142
03/23/2006 21:00:00*0.51465*0.5142*0.5148*0.5142
03/23/2006 21:05:00*0.5141*0.5141*0.51455*0.51395
03/23/2006 21:10:00*0.51405*0.5143*0.5144*0.5139
03/23/2006 21:15:00*0.5141*0.51405*0.5144*0.5139
03/23/2006 21:20:00*0.5141*0.51405*0.5143*0.51385
03/23/2006 21:25:00*0.5139*0.5141*0.5146*0.51385
03/23/2006 21:30:00*0.5143*0.5141*0.5144*0.514
03/23/2006 21:35:00*0.5139*0.514*0.5143*0.51385
03/23/2006 21:40:00*0.51395*0.51415*0.5144*0.51375
03/23/2006 21:45:00*0.5139*0.5137*0.5144*0.5137
03/23/2006 21:50:00*0.51365*0.5137*0.51415*0.5136
03/23/2006 21:55:00*0.51395*0.51375*0.51405*0.51355
03/23/2006 22:00:00*0.514*0.5137*0.514*0.5136
03/23/2006 22:05:00*0.51375*0.51405*0.5144*0.51365
03/23/2006 22:10:00*0.51415*0.51395*0.5144*0.5138
03/23/2006 22:15:00*0.514*0.5141*0.5145*0.51375
03/23/2006 22:20:00*0.5142*0.5144*0.51465*0.51385
03/23/2006 22:25:00*0.5143*0.51475*0.51475*0.5139
03/23/2006 22:30:00*0.5145*0.51425*0.51475*0.514
03/23/2006 22:35:00*0.5142*0.5142*0.51465*0.5141
03/23/2006 22:40:00*0.51435*0.5143*0.51455*0.514
03/23/2006 22:45:00*0.5144*0.5142*0.51475*0.51405
03/23/2006 22:50:00*0.51485*0.51455*0.5149*0.51405
03/23/2006 22:55:00*0.5145*0.51505*0.51505*0.5143
03/23/2006 23:00:00*0.51475*0.5149*0.5155*0.5146
03/23/2006 23:05:00*0.5147*0.51455*0.51515*0.51445
03/23/2006 23:10:00*0.5148*0.51455*0.5149*0.51405
03/23/2006 23:15:00*0.5146*0.5148*0.5148*0.5143
03/23/2006 23:20:00*0.51445*0.5145*0.5148*0.51435
03/23/2006 23:25:00*0.5146*0.51435*0.515*0.51415
03/23/2006 23:30:00*0.5145*0.51425*0.51485*0.51415
03/23/2006 23:35:00*0.5143*0.51435*0.5147*0.5142
03/23/2006 23:40:00*0.5147*0.51435*0.5147*0.51415
03/23/2006 23:45:00*0.5142*0.5147*0.5148*0.5141
03/23/2006 23:50:00*0.5148*0.51485*0.5149*0.51435
03/23/2006 23:55:00*0.5144*0.51435*0.51485*0.5142
03/24/2006 00:00:00*0.5144*0.51415*0.5148*0.51405
03/24/2006 00:05:00*0.5141*0.51445*0.5146*0.514
03/24/2006 00:10:00*0.51455*0.5144*0.51485*0.51405
03/24/2006 00:15:00*0.51465*0.5145*0.5148*0.51435
03/24/2006 00:20:00*0.5147*0.5142*0.5147*0.5142
03/24/2006 00:25:00*0.5144*0.5143*0.51475*0.5142
03/24/2006 00:30:00*0.5144*0.5144*0.51475*0.5142
03/24/2006 00:35:00*0.5143*0.51415*0.51475*0.5141
03/24/2006 00:40:00*0.51435*0.514*0.51435*0.5137
03/24/2006 00:45:00*0.514*0.514*0.5143*0.51335
03/24/2006 00:50:00*0.5136*0.5149*0.51515*0.51335
03/24/2006 00:55:00*0.515*0.51355*0.51505*0.51335
03/24/2006 01:00:00*0.5136*0.51395*0.5142*0.51325
03/24/2006 01:05:00*0.5137*0.51455*0.51455*0.51355
03/24/2006 01:10:00*0.5145*0.5145*0.5149*0.51395
03/24/2006 01:15:00*0.5144*0.51475*0.515*0.51425
03/24/2006 01:20:00*0.51475*0.51495*0.515*0.51435
03/24/2006 01:25:00*0.5149*0.51435*0.51505*0.51425
03/24/2006 01:30:00*0.5149*0.51475*0.5152*0.51435
03/24/2006 01:35:00*0.5148*0.51495*0.51525*0.51435
03/24/2006 01:40:00*0.515*0.515*0.5154*0.51475
03/24/2006 01:45:00*0.5149*0.515*0.5155*0.5149
03/24/2006 01:50:00*0.5153*0.51505*0.5153*0.51475
03/24/2006 01:55:00*0.51515*0.5151*0.51535*0.51455
03/24/2006 02:00:00*0.51475*0.515*0.5152*0.51445
03/24/2006 02:05:00*0.51465*0.51515*0.5152*0.51435
03/24/2006 02:10:00*0.51475*0.5147*0.5152*0.51455
03/24/2006 02:15:00*0.5146*0.51355*0.51495*0.51295
03/24/2006 02:20:00*0.51305*0.51235*0.51355*0.51235
03/24/2006 02:25:00*0.5125*0.51295*0.51305*0.51235
03/24/2006 02:30:00*0.51305*0.5134*0.5136*0.51275
03/24/2006 02:35:00*0.5133*0.51265*0.5134*0.51265
03/24/2006 02:40:00*0.5128*0.51225*0.513*0.51195
03/24/2006 02:45:00*0.51265*0.51245*0.51285*0.51185
03/24/2006 02:50:00*0.51205*0.5126*0.5127*0.51205
03/24/2006 02:55:00*0.5125*0.51195*0.51265*0.5119
03/24/2006 03:00:00*0.5122*0.5122*0.51225*0.5115
03/24/2006 03:05:00*0.5119*0.51165*0.5127*0.5114
03/24/2006 03:10:00*0.5116*0.50975*0.5117*0.50945
03/24/2006 03:15:00*0.5098*0.50985*0.51055*0.5095
03/24/2006 03:20:00*0.5102*0.50985*0.51025*0.50955
03/24/2006 03:25:00*0.5098*0.51065*0.5107*0.5096
03/24/2006 03:30:00*0.51075*0.51045*0.5112*0.51005
03/24/2006 03:35:00*0.5109*0.5112*0.51125*0.51045
03/24/2006 03:40:00*0.51105*0.51105*0.51165*0.5109
03/24/2006 03:45:00*0.5111*0.51185*0.51185*0.51085
03/24/2006 03:50:00*0.51165*0.51135*0.5121*0.51135
03/24/2006 03:55:00*0.5114*0.51135*0.51175*0.51095
03/24/2006 04:00:00*0.51105*0.5109*0.51175*0.51065
03/24/2006 04:05:00*0.5111*0.51195*0.51225*0.5109
03/24/2006 04:10:00*0.5115*0.5116*0.51195*0.5112
03/24/2006 04:15:00*0.5116*0.51185*0.5121*0.51155
03/24/2006 04:20:00*0.51225*0.5121*0.51225*0.5114
03/24/2006 04:25:00*0.5119*0.51185*0.51245*0.5117
03/24/2006 04:30:00*0.512*0.51195*0.51225*0.5117
03/24/2006 04:35:00*0.5119*0.51195*0.5122*0.51165
03/24/2006 04:40:00*0.512*0.5118*0.5122*0.5117
03/24/2006 04:45:00*0.51185*0.51155*0.5122*0.51135
03/24/2006 04:50:00*0.5117*0.51175*0.5121*0.51135
03/24/2006 04:55:00*0.51195*0.51175*0.512*0.5115
03/24/2006 05:00:00*0.51185*0.51135*0.51205*0.51105
03/24/2006 05:05:00*0.5111*0.5109*0.51225*0.51075
03/24/2006 05:10:00*0.51085*0.5109*0.5112*0.51045
03/24/2006 05:15:00*0.5108*0.5105*0.51095*0.50975
03/24/2006 05:20:00*0.51025*0.5106*0.511*0.51005
03/24/2006 05:25:00*0.5105*0.51045*0.5111*0.51045
03/24/2006 05:30:00*0.5105*0.51085*0.511*0.5104
03/24/2006 05:35:00*0.5111*0.5109*0.5111*0.5105
03/24/2006 05:40:00*0.51075*0.51085*0.5114*0.5106
03/24/2006 05:45:00*0.5108*0.5106*0.5113*0.51045
03/24/2006 05:50:00*0.5107*0.5106*0.51165*0.51025
03/24/2006 05:55:00*0.51045*0.51045*0.51095*0.51025
03/24/2006 06:00:00*0.51045*0.5104*0.5107*0.51005
03/24/2006 06:05:00*0.51005*0.5099*0.5105*0.50955
03/24/2006 06:10:00*0.50965*0.50965*0.5104*0.5096
03/24/2006 06:15:00*0.5098*0.50955*0.51015*0.50935
03/24/2006 06:20:00*0.5097*0.5097*0.51015*0.50925
03/24/2006 06:25:00*0.5096*0.50885*0.50975*0.5086
03/24/2006 06:30:00*0.509*0.50865*0.5093*0.5086
03/24/2006 06:35:00*0.5089*0.51015*0.5102*0.50865
03/24/2006 06:40:00*0.50985*0.5094*0.5103*0.50905
03/24/2006 06:45:00*0.5093*0.50955*0.51*0.50915
03/24/2006 06:50:00*0.5099*0.50995*0.50995*0.5093
03/24/2006 06:55:00*0.50945*0.51025*0.5104*0.50945
03/24/2006 07:00:00*0.5101*0.5102*0.51055*0.50975
03/24/2006 07:05:00*0.51005*0.5105*0.5106*0.51005
03/24/2006 07:10:00*0.51005*0.50965*0.5105*0.50955
03/24/2006 07:15:00*0.5097*0.5095*0.51025*0.5094
03/24/2006 07:20:00*0.51005*0.50995*0.51025*0.5095
03/24/2006 07:25:00*0.5101*0.5097*0.5108*0.5097
03/24/2006 07:30:00*0.5103*0.51095*0.51095*0.50965
03/24/2006 07:35:00*0.51065*0.51095*0.51135*0.5097
03/24/2006 07:40:00*0.51115*0.51135*0.51135*0.5107
03/24/2006 07:45:00*0.511*0.5115*0.51155*0.5109
03/24/2006 07:50:00*0.51105*0.51135*0.51155*0.51085
03/24/2006 07:55:00*0.511*0.51105*0.5116*0.51095
03/24/2006 08:00:00*0.51125*0.51095*0.51155*0.51085
03/24/2006 08:05:00*0.5113*0.51125*0.5115*0.51095
03/24/2006 08:10:00*0.51165*0.51115*0.51165*0.51095
03/24/2006 08:15:00*0.5111*0.51135*0.5114*0.5109
03/24/2006 08:20:00*0.51115*0.51165*0.512*0.51105
03/24/2006 08:25:00*0.5116*0.51115*0.5117*0.51105
03/24/2006 08:30:00*0.51125*0.51145*0.5117*0.511
03/24/2006 08:35:00*0.5115*0.51125*0.5115*0.51085
03/24/2006 08:40:00*0.5114*0.51105*0.51155*0.51105
03/24/2006 08:45:00*0.51125*0.51115*0.51155*0.51095
03/24/2006 08:50:00*0.51105*0.51095*0.5118*0.51065
03/24/2006 08:55:00*0.5107*0.51145*0.51145*0.5105
03/24/2006 09:00:00*0.5112*0.51105*0.5115*0.51075
03/24/2006 09:05:00*0.511*0.51125*0.5114*0.51075
03/24/2006 09:10:00*0.51095*0.51165*0.5117*0.51085
03/24/2006 09:15:00*0.5116*0.51115*0.5119*0.51105
03/24/2006 09:20:00*0.51105*0.51075*0.5116*0.51055
03/24/2006 09:25:00*0.51045*0.5104*0.51095*0.51005
03/24/2006 09:30:00*0.51005*0.50955*0.5104*0.5092
03/24/2006 09:35:00*0.5096*0.5095*0.50985*0.50915
03/24/2006 09:40:00*0.50955*0.50945*0.50995*0.50925
03/24/2006 09:45:00*0.5095*0.50955*0.50975*0.50915
03/24/2006 09:50:00*0.5094*0.50955*0.50975*0.50915
03/24/2006 09:55:00*0.5092*0.50975*0.5098*0.50895
03/24/2006 10:00:00*0.5096*0.50985*0.51025*0.5093
03/24/2006 10:05:00*0.5101*0.50955*0.5101*0.50895
03/24/2006 10:10:00*0.50965*0.50935*0.50995*0.509
03/24/2006 10:15:00*0.5092*0.50935*0.50975*0.50895
03/24/2006 10:20:00*0.50925*0.50945*0.50975*0.50905
03/24/2006 10:25:00*0.5093*0.509*0.50965*0.50895
03/24/2006 10:30:00*0.50905*0.5095*0.5101*0.509
03/24/2006 10:35:00*0.50975*0.5099*0.51015*0.5095
03/24/2006 10:40:00*0.50975*0.50985*0.51025*0.50945
03/24/2006 10:45:00*0.5098*0.50995*0.5103*0.5094
03/24/2006 10:50:00*0.50985*0.50965*0.5103*0.5096
03/24/2006 10:55:00*0.5097*0.51005*0.51045*0.50965
03/24/2006 11:00:00*0.51035*0.50965*0.51045*0.50965
03/24/2006 11:05:00*0.50975*0.50965*0.51*0.50945
03/24/2006 11:10:00*0.5098*0.50975*0.50995*0.50935
03/24/2006 11:15:00*0.5098*0.50965*0.5102*0.5095
03/24/2006 11:20:00*0.50975*0.5089*0.51005*0.5089
03/24/2006 11:25:00*0.50925*0.5091*0.5094*0.5089
03/24/2006 11:30:00*0.50945*0.50915*0.50965*0.50895
03/24/2006 11:35:00*0.5096*0.5092*0.5097*0.50905
03/24/2006 11:40:00*0.50915*0.50885*0.50965*0.50885
03/24/2006 11:45:00*0.5089*0.50945*0.5098*0.50875
03/24/2006 11:50:00*0.5097*0.50945*0.51*0.5089
03/24/2006 11:55:00*0.50955*0.50955*0.50985*0.50925
03/24/2006 12:00:00*0.50955*0.50865*0.50985*0.50865
03/24/2006 12:05:00*0.50845*0.5088*0.5095*0.50845
03/24/2006 12:10:00*0.50875*0.50875*0.5091*0.50845
03/24/2006 12:15:00*0.5087*0.50865*0.509*0.50815
03/24/2006 12:20:00*0.5089*0.50845*0.5091*0.50825
03/24/2006 12:25:00*0.5085*0.50875*0.50905*0.5084
03/24/2006 12:30:00*0.509*0.5089*0.5091*0.50855
03/24/2006 12:35:00*0.5088*0.50865*0.5093*0.50845
03/24/2006 12:40:00*0.50875*0.50855*0.5091*0.5083
03/24/2006 12:45:00*0.5084*0.50855*0.50905*0.5084
03/24/2006 12:50:00*0.50885*0.50885*0.50905*0.50845
03/24/2006 12:55:00*0.5088*0.50915*0.50925*0.5084
03/24/2006 13:00:00*0.50845*0.50845*0.50915*0.5083
03/24/2006 13:05:00*0.5085*0.50835*0.50875*0.5082
03/24/2006 13:10:00*0.5083*0.50835*0.50875*0.50825
03/24/2006 13:15:00*0.5083*0.50825*0.5087*0.5081
03/24/2006 13:20:00*0.5082*0.50825*0.5086*0.50795
03/24/2006 13:25:00*0.508*0.50735*0.50845*0.50735
03/24/2006 13:30:00*0.5072*0.50745*0.50775*0.50705
03/24/2006 13:35:00*0.50725*0.5069*0.5076*0.50595
03/24/2006 13:40:00*0.50705*0.50615*0.50735*0.50585
03/24/2006 13:45:00*0.506*0.5064*0.5068*0.50545
03/24/2006 13:50:00*0.50605*0.50605*0.50645*0.5059
03/24/2006 13:55:00*0.50615*0.5061*0.5064*0.5059
03/24/2006 14:00:00*0.50615*0.5061*0.5064*0.5059
03/24/2006 14:05:00*0.506*0.50595*0.5064*0.50585
03/24/2006 14:10:00*0.50625*0.50575*0.5064*0.50575
03/24/2006 14:15:00*0.5059*0.50605*0.5064*0.50575
03/24/2006 14:20:00*0.50615*0.50615*0.5064*0.50605
03/24/2006 14:25:00*0.506*0.50645*0.5068*0.506
03/24/2006 14:30:00*0.5064*0.5064*0.50665*0.5063
03/24/2006 14:35:00*0.50655*0.50625*0.5066*0.5061
03/24/2006 14:40:00*0.5061*0.50605*0.50665*0.50595
03/24/2006 14:45:00*0.506*0.50625*0.5063*0.50575
03/24/2006 14:50:00*0.50615*0.50635*0.5068*0.50595
03/24/2006 14:55:00*0.5064*0.50665*0.5067*0.5063
03/24/2006 15:00:00*0.5067*0.50565*0.50675*0.5056
03/24/2006 15:05:00*0.5058*0.50615*0.50625*0.50545
03/24/2006 15:10:00*0.50575*0.50565*0.50625*0.50555
03/24/2006 15:15:00*0.5058*0.5056*0.50595*0.5055
03/24/2006 15:20:00*0.50565*0.50615*0.5062*0.5056
03/24/2006 15:25:00*0.506*0.5058*0.50635*0.50575
03/24/2006 15:30:00*0.50585*0.5057*0.5062*0.5057
03/24/2006 15:35:00*0.50605*0.5056*0.50605*0.5056
03/24/2006 15:40:00*0.50565*0.50595*0.50625*0.5056
03/24/2006 15:45:00*0.506*0.50595*0.5064*0.5059
03/24/2006 15:50:00*0.50635*0.50605*0.5064*0.5059
03/24/2006 15:55:00*0.5064*0.5063*0.5064*0.5059
03/24/2006 16:00:00*0.5061*0.5063*0.50655*0.50595
03/24/2006 16:05:00*0.50635*0.50645*0.5066*0.50605
03/24/2006 16:10:00*0.50635*0.50625*0.5066*0.5061
03/24/2006 16:15:00*0.5059*0.5061*0.50635*0.5058
03/24/2006 16:20:00*0.50605*0.50625*0.5065*0.5059
03/24/2006 16:25:00*0.506*0.50605*0.50645*0.5059
03/24/2006 16:30:00*0.50635*0.5059*0.50635*0.5058
03/24/2006 16:35:00*0.50605*0.50585*0.5062*0.50585
03/24/2006 16:40:00*0.5059*0.5056*0.50615*0.5056
03/24/2006 16:45:00*0.50555*0.5055*0.50585*0.50545
03/24/2006 16:50:00*0.5055*0.5055*0.50575*0.5054
03/24/2006 16:55:00*0.5053*0.5056*0.50585*0.50505
03/24/2006 17:00:00*0.5055*0.50555*0.506*0.5053
