03/19/2006 17:05:00*0.522*0.5217*0.522*0.5217
03/19/2006 17:10:00*0.5219*0.5217*0.5219*0.5217
03/19/2006 17:15:00*0.5218*0.5218*0.5218*0.5216
03/19/2006 17:20:00*0.5219*0.5217*0.5219*0.5217
03/19/2006 17:25:00*0.5216*0.5215*0.5217*0.5215
03/19/2006 17:30:00*0.5216*0.5215*0.5216*0.5215
03/19/2006 17:35:00*0.5215*0.5215*0.5215*0.5215
03/19/2006 17:40:00*0.5216*0.5216*0.5216*0.5215
03/19/2006 17:45:00*0.5215*0.5211*0.5216*0.5211
03/19/2006 17:50:00*0.5212*0.5213*0.5213*0.5211
03/19/2006 17:55:00*0.521*0.5212*0.5213*0.521
03/19/2006 18:00:00*0.5211*0.521*0.5212*0.521
03/19/2006 18:05:00*0.5211*0.5209*0.5211*0.5209
03/19/2006 18:10:00*0.5207*0.5205*0.5209*0.5205
03/19/2006 18:15:00*0.5201*0.5197*0.5205*0.5197
03/19/2006 18:20:00*0.5195*0.5195*0.5197*0.5195
03/19/2006 18:25:00*0.5189*0.5182*0.5195*0.5182
03/19/2006 18:30:00*0.5177*0.5174*0.5182*0.5174
03/19/2006 18:35:00*0.5177*0.5177*0.5177*0.5174
03/19/2006 18:40:00*0.5181*0.5181*0.5181*0.5177
03/19/2006 18:45:00*0.5185*0.5187*0.5187*0.5181
03/19/2006 18:50:00*0.5186*0.5187*0.5187*0.5186
03/19/2006 18:55:00*0.5184*0.519*0.519*0.5184
03/19/2006 19:00:00*0.519*0.5189*0.519*0.5189
03/19/2006 19:05:00*0.5192*0.5189*0.5192*0.5189
03/19/2006 19:10:00*0.5189*0.5189*0.5189*0.5189
03/19/2006 19:15:00*0.519*0.5188*0.519*0.5188
03/19/2006 19:20:00*0.5189*0.5189*0.5189*0.5188
03/19/2006 19:25:00*0.519*0.5189*0.519*0.5189
03/19/2006 19:30:00*0.5188*0.5189*0.5189*0.5188
03/19/2006 19:35:00*0.5188*0.5189*0.5189*0.5187
03/19/2006 19:40:00*0.5189*0.5187*0.5189*0.5187
03/19/2006 19:45:00*0.5185*0.5175*0.5187*0.5175
03/19/2006 19:50:00*0.5178*0.5176*0.5178*0.5175
03/19/2006 19:55:00*0.5177*0.5173*0.5177*0.5173
03/19/2006 20:00:00*0.5164*0.517*0.5173*0.5164
03/19/2006 20:05:00*0.5174*0.5179*0.5179*0.517
03/19/2006 20:10:00*0.5181*0.5182*0.5182*0.5179
03/19/2006 20:15:00*0.5181*0.5181*0.5184*0.5181
03/19/2006 20:20:00*0.5182*0.5182*0.5182*0.5181
03/19/2006 20:25:00*0.5181*0.5176*0.5183*0.5176
03/19/2006 20:30:00*0.5173*0.5174*0.5176*0.5173
03/19/2006 20:35:00*0.5175*0.5173*0.5175*0.5173
03/19/2006 20:40:00*0.5171*0.5172*0.5173*0.5171
03/19/2006 20:45:00*0.5173*0.517*0.5173*0.517
03/19/2006 20:50:00*0.5169*0.5171*0.5171*0.5169
03/19/2006 20:55:00*0.5172*0.517*0.5172*0.517
03/19/2006 21:00:00*0.5171*0.517*0.5171*0.517
03/19/2006 21:05:00*0.5172*0.51695*0.51725*0.51665
03/19/2006 21:10:00*0.51685*0.51685*0.51705*0.51675
03/19/2006 21:15:00*0.51695*0.51715*0.51715*0.51685
03/19/2006 21:20:00*0.5171*0.51735*0.51735*0.517
03/19/2006 21:25:00*0.5173*0.51725*0.5174*0.51715
03/19/2006 21:30:00*0.51715*0.51725*0.51735*0.51715
03/19/2006 21:35:00*0.5173*0.51725*0.5174*0.5171
03/19/2006 21:40:00*0.51725*0.51705*0.51735*0.51705
03/19/2006 21:45:00*0.5171*0.51745*0.51745*0.51675
03/19/2006 21:50:00*0.51715*0.51715*0.51745*0.51705
03/19/2006 21:55:00*0.5171*0.51715*0.51725*0.51705
03/19/2006 22:00:00*0.517*0.51715*0.51745*0.517
03/19/2006 22:05:00*0.5171*0.5169*0.51725*0.5169
03/19/2006 22:10:00*0.5169*0.51715*0.51745*0.51685
03/19/2006 22:15:00*0.51705*0.517*0.51765*0.517
03/19/2006 22:20:00*0.5173*0.5173*0.5175*0.517
03/19/2006 22:25:00*0.5174*0.5176*0.51785*0.51705
03/19/2006 22:30:00*0.5176*0.5173*0.5177*0.5173
03/19/2006 22:35:00*0.5172*0.51695*0.5175*0.51685
03/19/2006 22:40:00*0.51695*0.5168*0.5172*0.51675
03/19/2006 22:45:00*0.5169*0.5169*0.51715*0.51665
03/19/2006 22:50:00*0.51685*0.517*0.517*0.5168
03/19/2006 22:55:00*0.517*0.5167*0.5172*0.5167
03/19/2006 23:00:00*0.5167*0.5169*0.5172*0.5167
03/19/2006 23:05:00*0.51695*0.5166*0.51715*0.51655
03/19/2006 23:10:00*0.5168*0.517*0.517*0.5164
03/19/2006 23:15:00*0.5166*0.5165*0.5171*0.5165
03/19/2006 23:20:00*0.5169*0.5167*0.5169*0.51615
03/19/2006 23:25:00*0.51625*0.5169*0.517*0.51625
03/19/2006 23:30:00*0.5167*0.51735*0.5175*0.51665
03/19/2006 23:35:00*0.5172*0.5176*0.5176*0.5171
03/19/2006 23:40:00*0.5176*0.51755*0.5178*0.5173
03/19/2006 23:45:00*0.5175*0.5175*0.51815*0.5174
03/19/2006 23:50:00*0.51765*0.51735*0.51785*0.51735
03/19/2006 23:55:00*0.5174*0.5175*0.5178*0.51725
03/20/2006 00:00:00*0.5176*0.5179*0.51795*0.51735
03/20/2006 00:05:00*0.5176*0.5183*0.51875*0.51755
03/20/2006 00:10:00*0.51805*0.5182*0.5187*0.51805
03/20/2006 00:15:00*0.5185*0.51805*0.51855*0.51795
03/20/2006 00:20:00*0.51815*0.5181*0.5186*0.51785
03/20/2006 00:25:00*0.5183*0.5187*0.5188*0.5181
03/20/2006 00:30:00*0.51855*0.5185*0.51875*0.51825
03/20/2006 00:35:00*0.5186*0.51865*0.5187*0.51825
03/20/2006 00:40:00*0.5187*0.5185*0.5189*0.5183
03/20/2006 00:45:00*0.5186*0.51895*0.519*0.5184
03/20/2006 00:50:00*0.5186*0.5187*0.519*0.51855
03/20/2006 00:55:00*0.5186*0.51905*0.5193*0.51855
03/20/2006 01:00:00*0.51895*0.5193*0.5195*0.51885
03/20/2006 01:05:00*0.519*0.51875*0.5193*0.51795
03/20/2006 01:10:00*0.51885*0.51875*0.51905*0.51855
03/20/2006 01:15:00*0.5188*0.5178*0.51885*0.5177
03/20/2006 01:20:00*0.5179*0.51805*0.5185*0.5178
03/20/2006 01:25:00*0.5181*0.5178*0.51845*0.5178
03/20/2006 01:30:00*0.51795*0.5174*0.51825*0.5168
03/20/2006 01:35:00*0.5173*0.51735*0.5181*0.51685
03/20/2006 01:40:00*0.51745*0.51735*0.51775*0.5171
03/20/2006 01:45:00*0.5173*0.51655*0.51755*0.51655
03/20/2006 01:50:00*0.51655*0.51695*0.5172*0.5165
03/20/2006 01:55:00*0.517*0.5172*0.51755*0.51685
03/20/2006 02:00:00*0.517*0.51685*0.51745*0.51685
03/20/2006 02:05:00*0.5168*0.5169*0.51745*0.51665
03/20/2006 02:10:00*0.51685*0.51665*0.51705*0.51645
03/20/2006 02:15:00*0.5164*0.51655*0.51675*0.5161
03/20/2006 02:20:00*0.51635*0.51615*0.51655*0.51595
03/20/2006 02:25:00*0.5158*0.51535*0.51635*0.51515
03/20/2006 02:30:00*0.51545*0.5149*0.51615*0.51465
03/20/2006 02:35:00*0.5148*0.5148*0.5155*0.51445
03/20/2006 02:40:00*0.51475*0.51475*0.51565*0.51475
03/20/2006 02:45:00*0.5149*0.5154*0.51565*0.51475
03/20/2006 02:50:00*0.5157*0.5159*0.516*0.51535
03/20/2006 02:55:00*0.516*0.5161*0.51625*0.51555
03/20/2006 03:00:00*0.51575*0.5159*0.5161*0.51545
03/20/2006 03:05:00*0.5157*0.5162*0.5162*0.51555
03/20/2006 03:10:00*0.5159*0.51595*0.51635*0.51575
03/20/2006 03:15:00*0.5161*0.51565*0.5164*0.51535
03/20/2006 03:20:00*0.5157*0.5158*0.51585*0.51525
03/20/2006 03:25:00*0.5157*0.515*0.5158*0.51475
03/20/2006 03:30:00*0.51505*0.5146*0.51515*0.5145
03/20/2006 03:35:00*0.5147*0.5145*0.5149*0.51425
03/20/2006 03:40:00*0.51455*0.51465*0.51485*0.5141
03/20/2006 03:45:00*0.5146*0.5149*0.51505*0.51425
03/20/2006 03:50:00*0.515*0.51505*0.5153*0.5145
03/20/2006 03:55:00*0.515*0.51505*0.5154*0.51475
03/20/2006 04:00:00*0.5149*0.51435*0.51535*0.51435
03/20/2006 04:05:00*0.5143*0.51465*0.5149*0.51425
03/20/2006 04:10:00*0.51475*0.5145*0.515*0.51425
03/20/2006 04:15:00*0.5144*0.51415*0.51465*0.51405
03/20/2006 04:20:00*0.51445*0.51365*0.5146*0.51345
03/20/2006 04:25:00*0.5136*0.5129*0.51465*0.51265
03/20/2006 04:30:00*0.51275*0.51305*0.5137*0.51255
03/20/2006 04:35:00*0.513*0.51365*0.5137*0.51285
03/20/2006 04:40:00*0.51325*0.5134*0.5137*0.51295
03/20/2006 04:45:00*0.51355*0.51345*0.51355*0.51285
03/20/2006 04:50:00*0.51325*0.5136*0.5137*0.51285
03/20/2006 04:55:00*0.51345*0.51395*0.5142*0.51325
03/20/2006 05:00:00*0.51345*0.51345*0.51395*0.5131
03/20/2006 05:05:00*0.5134*0.51335*0.51365*0.51275
03/20/2006 05:10:00*0.51265*0.5129*0.51335*0.51225
03/20/2006 05:15:00*0.5128*0.5129*0.51305*0.51255
03/20/2006 05:20:00*0.51295*0.51295*0.5133*0.5124
03/20/2006 05:25:00*0.5129*0.513*0.51375*0.51275
03/20/2006 05:30:00*0.5134*0.513*0.5135*0.51295
03/20/2006 05:35:00*0.513*0.513*0.5134*0.51275
03/20/2006 05:40:00*0.51305*0.51275*0.5132*0.51255
03/20/2006 05:45:00*0.5126*0.51235*0.5132*0.51235
03/20/2006 05:50:00*0.51255*0.51245*0.51305*0.51235
03/20/2006 05:55:00*0.5125*0.5124*0.51285*0.51225
03/20/2006 06:00:00*0.51255*0.51265*0.51285*0.51225
03/20/2006 06:05:00*0.5126*0.5126*0.51275*0.51215
03/20/2006 06:10:00*0.51255*0.51225*0.51285*0.51215
03/20/2006 06:15:00*0.512*0.5118*0.51245*0.5118
03/20/2006 06:20:00*0.5119*0.5123*0.51235*0.5118
03/20/2006 06:25:00*0.5122*0.5121*0.51255*0.51185
03/20/2006 06:30:00*0.51215*0.51255*0.51275*0.5119
03/20/2006 06:35:00*0.5125*0.5125*0.5127*0.5122
03/20/2006 06:40:00*0.51225*0.5124*0.5127*0.5121
03/20/2006 06:45:00*0.5124*0.51275*0.51285*0.5122
03/20/2006 06:50:00*0.51235*0.51375*0.51375*0.51235
03/20/2006 06:55:00*0.5135*0.51395*0.51445*0.5134
03/20/2006 07:00:00*0.51375*0.51415*0.51455*0.5137
03/20/2006 07:05:00*0.51405*0.5143*0.5146*0.51395
03/20/2006 07:10:00*0.51415*0.51465*0.51475*0.51395
03/20/2006 07:15:00*0.51425*0.51435*0.51465*0.5139
03/20/2006 07:20:00*0.51425*0.5138*0.51465*0.51355
03/20/2006 07:25:00*0.5141*0.5138*0.5141*0.51355
03/20/2006 07:30:00*0.51375*0.51395*0.5143*0.51365
03/20/2006 07:35:00*0.514*0.51415*0.5144*0.51385
03/20/2006 07:40:00*0.51425*0.5146*0.51465*0.51395
03/20/2006 07:45:00*0.5146*0.5143*0.5147*0.51415
03/20/2006 07:50:00*0.5145*0.51415*0.51465*0.51385
03/20/2006 07:55:00*0.5142*0.51375*0.51455*0.51375
03/20/2006 08:00:00*0.51365*0.51285*0.51385*0.5126
03/20/2006 08:05:00*0.5124*0.51335*0.51345*0.5124
03/20/2006 08:10:00*0.51305*0.51365*0.51395*0.51295
03/20/2006 08:15:00*0.5136*0.5142*0.51425*0.5136
03/20/2006 08:20:00*0.51425*0.51415*0.51425*0.5137
03/20/2006 08:25:00*0.514*0.51365*0.5145*0.5136
03/20/2006 08:30:00*0.51375*0.51355*0.51395*0.51315
03/20/2006 08:35:00*0.5135*0.51355*0.5139*0.51295
03/20/2006 08:40:00*0.51375*0.5135*0.51405*0.5134
03/20/2006 08:45:00*0.51345*0.5137*0.51405*0.51325
03/20/2006 08:50:00*0.51365*0.51425*0.51425*0.51365
03/20/2006 08:55:00*0.5142*0.51425*0.5147*0.51395
03/20/2006 09:00:00*0.51455*0.51395*0.51465*0.5138
03/20/2006 09:05:00*0.51405*0.51445*0.51505*0.51395
03/20/2006 09:10:00*0.5144*0.51455*0.51505*0.5144
03/20/2006 09:15:00*0.5146*0.5147*0.51495*0.5143
03/20/2006 09:20:00*0.51465*0.51465*0.515*0.51435
03/20/2006 09:25:00*0.5147*0.51465*0.51505*0.51435
03/20/2006 09:30:00*0.5143*0.51475*0.5151*0.51425
03/20/2006 09:35:00*0.5148*0.51535*0.5157*0.51455
03/20/2006 09:40:00*0.51515*0.51415*0.51545*0.51415
03/20/2006 09:45:00*0.514*0.51435*0.5147*0.514
03/20/2006 09:50:00*0.51445*0.51435*0.51485*0.51385
03/20/2006 09:55:00*0.51425*0.51415*0.5146*0.51365
03/20/2006 10:00:00*0.5144*0.5146*0.5147*0.5136
03/20/2006 10:05:00*0.51445*0.51425*0.51505*0.51395
03/20/2006 10:10:00*0.5145*0.51385*0.51475*0.51375
03/20/2006 10:15:00*0.5137*0.51385*0.51425*0.5136
03/20/2006 10:20:00*0.51405*0.5144*0.5145*0.5137
03/20/2006 10:25:00*0.51435*0.51405*0.5144*0.51375
03/20/2006 10:30:00*0.51385*0.51385*0.5143*0.51375
03/20/2006 10:35:00*0.5138*0.51365*0.5142*0.51335
03/20/2006 10:40:00*0.51375*0.51375*0.5141*0.51335
03/20/2006 10:45:00*0.5139*0.5138*0.51405*0.5135
03/20/2006 10:50:00*0.5135*0.5139*0.51425*0.5135
03/20/2006 10:55:00*0.5136*0.51335*0.5141*0.5133
03/20/2006 11:00:00*0.51345*0.51285*0.51385*0.5124
03/20/2006 11:05:00*0.5127*0.5127*0.5133*0.51265
03/20/2006 11:10:00*0.51315*0.5138*0.5138*0.5127
03/20/2006 11:15:00*0.51295*0.51345*0.5138*0.5129
03/20/2006 11:20:00*0.5136*0.5145*0.5147*0.51315
03/20/2006 11:25:00*0.5142*0.51435*0.5146*0.51405
03/20/2006 11:30:00*0.5143*0.51435*0.51455*0.514
03/20/2006 11:35:00*0.5143*0.51395*0.51445*0.51395
03/20/2006 11:40:00*0.5139*0.51405*0.51455*0.51385
03/20/2006 11:45:00*0.514*0.51415*0.51475*0.51385
03/20/2006 11:50:00*0.5147*0.5142*0.5147*0.51395
03/20/2006 11:55:00*0.5141*0.5145*0.51465*0.51395
03/20/2006 12:00:00*0.51445*0.51405*0.51475*0.51385
03/20/2006 12:05:00*0.5141*0.513*0.51465*0.513
03/20/2006 12:10:00*0.5132*0.5138*0.5139*0.513
03/20/2006 12:15:00*0.51385*0.5143*0.51445*0.51365
03/20/2006 12:20:00*0.5142*0.5141*0.5144*0.51375
03/20/2006 12:25:00*0.5144*0.51405*0.51445*0.51375
03/20/2006 12:30:00*0.51395*0.5143*0.51435*0.5139
03/20/2006 12:35:00*0.5139*0.51445*0.51475*0.51385
03/20/2006 12:40:00*0.515*0.515*0.5153*0.5143
03/20/2006 12:45:00*0.5149*0.51535*0.5162*0.51475
03/20/2006 12:50:00*0.51525*0.51565*0.5158*0.51485
03/20/2006 12:55:00*0.5154*0.51535*0.5158*0.51515
03/20/2006 13:00:00*0.51555*0.51495*0.51555*0.51475
03/20/2006 13:05:00*0.5147*0.51515*0.5154*0.5147
03/20/2006 13:10:00*0.51505*0.5153*0.5154*0.5147
03/20/2006 13:15:00*0.5152*0.51545*0.5156*0.5147
03/20/2006 13:20:00*0.515*0.51465*0.51545*0.5137
03/20/2006 13:25:00*0.5141*0.5148*0.5148*0.51405
03/20/2006 13:30:00*0.51485*0.51435*0.5149*0.51415
03/20/2006 13:35:00*0.5143*0.51395*0.5146*0.51395
03/20/2006 13:40:00*0.51415*0.51425*0.51445*0.51385
03/20/2006 13:45:00*0.5143*0.51435*0.51455*0.51395
03/20/2006 13:50:00*0.5143*0.51465*0.51475*0.5141
03/20/2006 13:55:00*0.5142*0.51415*0.51475*0.51395
03/20/2006 14:00:00*0.5144*0.51375*0.5144*0.51325
03/20/2006 14:05:00*0.51385*0.5139*0.51425*0.51365
03/20/2006 14:10:00*0.5139*0.5141*0.51425*0.51375
03/20/2006 14:15:00*0.51405*0.514*0.5143*0.5139
03/20/2006 14:20:00*0.51395*0.51415*0.51425*0.51395
03/20/2006 14:25:00*0.5141*0.514*0.5143*0.5139
03/20/2006 14:30:00*0.5142*0.51425*0.5144*0.5138
03/20/2006 14:35:00*0.5142*0.5146*0.5146*0.51405
03/20/2006 14:40:00*0.51425*0.51425*0.5148*0.5141
03/20/2006 14:45:00*0.5144*0.5139*0.5144*0.51355
03/20/2006 14:50:00*0.51385*0.5135*0.51405*0.5135
03/20/2006 14:55:00*0.51355*0.51355*0.51435*0.51295
03/20/2006 15:00:00*0.5135*0.513*0.51425*0.51265
03/20/2006 15:05:00*0.51265*0.5134*0.51355*0.51265
03/20/2006 15:10:00*0.51305*0.51335*0.5137*0.51305
03/20/2006 15:15:00*0.51325*0.51305*0.5134*0.5128
03/20/2006 15:20:00*0.513*0.5132*0.51335*0.5129
03/20/2006 15:25:00*0.51315*0.5131*0.51325*0.5129
03/20/2006 15:30:00*0.51305*0.51295*0.51355*0.5126
03/20/2006 15:35:00*0.513*0.5131*0.51335*0.5129
03/20/2006 15:40:00*0.51305*0.5131*0.5133*0.51305
03/20/2006 15:45:00*0.5132*0.5133*0.5134*0.513
03/20/2006 15:50:00*0.51325*0.5132*0.51345*0.513
03/20/2006 15:55:00*0.51315*0.5136*0.51405*0.51285
03/20/2006 16:00:00*0.51335*0.51315*0.5136*0.5131
03/20/2006 16:05:00*0.5132*0.513*0.5135*0.51285
03/20/2006 16:10:00*0.51305*0.5133*0.51345*0.51265
03/20/2006 16:15:00*0.5133*0.5138*0.5138*0.5131
03/20/2006 16:20:00*0.5137*0.51315*0.51385*0.51315
03/20/2006 16:25:00*0.5131*0.5132*0.5134*0.5128
03/20/2006 16:30:00*0.51295*0.51305*0.5133*0.51285
03/20/2006 16:35:00*0.51315*0.51325*0.51365*0.51305
03/20/2006 16:40:00*0.5132*0.5133*0.5138*0.51315
03/20/2006 16:45:00*0.5132*0.5133*0.5136*0.51315
03/20/2006 16:50:00*0.5133*0.51345*0.51365*0.5133
03/20/2006 16:55:00*0.5134*0.51345*0.5138*0.5133
03/20/2006 17:00:00*0.5136*0.51355*0.51375*0.51335
