03/16/2006 17:05:00*0.5259*0.5259*0.5259*0.52545
03/16/2006 17:10:00*0.52565*0.5254*0.5259*0.5251
03/16/2006 17:15:00*0.5254*0.52525*0.5256*0.5252
03/16/2006 17:20:00*0.5253*0.52575*0.52595*0.52525
03/16/2006 17:25:00*0.5255*0.5256*0.52595*0.5255
03/16/2006 17:30:00*0.52575*0.5258*0.5259*0.5254
03/16/2006 17:35:00*0.5258*0.5263*0.52645*0.52575
03/16/2006 17:40:00*0.52635*0.5261*0.52645*0.5261
03/16/2006 17:45:00*0.52645*0.5261*0.52645*0.5259
03/16/2006 17:50:00*0.52625*0.5258*0.52645*0.5258
03/16/2006 17:55:00*0.5257*0.52605*0.5262*0.5257
03/16/2006 18:00:00*0.5264*0.526*0.5264*0.5259
03/16/2006 18:05:00*0.52625*0.526*0.5264*0.5257
03/16/2006 18:10:00*0.5261*0.5261*0.52635*0.526
03/16/2006 18:15:00*0.5259*0.52585*0.5264*0.5258
03/16/2006 18:20:00*0.52605*0.5259*0.52625*0.52585
03/16/2006 18:25:00*0.526*0.526*0.5263*0.5258
03/16/2006 18:30:00*0.5262*0.52605*0.52625*0.52585
03/16/2006 18:35:00*0.526*0.52605*0.52635*0.52595
03/16/2006 18:40:00*0.5261*0.5258*0.5262*0.52575
03/16/2006 18:45:00*0.5255*0.5259*0.5263*0.5255
03/16/2006 18:50:00*0.526*0.52585*0.5261*0.5257
03/16/2006 18:55:00*0.5259*0.52595*0.5262*0.52575
03/16/2006 19:00:00*0.5262*0.5261*0.52635*0.5257
03/16/2006 19:05:00*0.526*0.5261*0.5265*0.526
03/16/2006 19:10:00*0.5262*0.5262*0.52645*0.5259
03/16/2006 19:15:00*0.5261*0.526*0.52635*0.5259
03/16/2006 19:20:00*0.5261*0.52615*0.52645*0.526
03/16/2006 19:25:00*0.5262*0.5261*0.5265*0.5261
03/16/2006 19:30:00*0.5262*0.5266*0.5266*0.526
03/16/2006 19:35:00*0.5266*0.5261*0.5266*0.52595
03/16/2006 19:40:00*0.52605*0.52595*0.52635*0.5259
03/16/2006 19:45:00*0.526*0.5259*0.5264*0.5256
03/16/2006 19:50:00*0.5258*0.5256*0.5262*0.52545
03/16/2006 19:55:00*0.5257*0.52525*0.52585*0.5252
03/16/2006 20:00:00*0.52515*0.5252*0.52565*0.52505
03/16/2006 20:05:00*0.5253*0.5254*0.5257*0.52515
03/16/2006 20:10:00*0.5257*0.52535*0.52585*0.52535
03/16/2006 20:15:00*0.52575*0.52535*0.52575*0.5253
03/16/2006 20:20:00*0.52575*0.52565*0.5258*0.5253
03/16/2006 20:25:00*0.5255*0.5255*0.526*0.5254
03/16/2006 20:30:00*0.5257*0.5253*0.5257*0.5252
03/16/2006 20:35:00*0.52545*0.52485*0.52575*0.52485
03/16/2006 20:40:00*0.5249*0.525*0.5252*0.5247
03/16/2006 20:45:00*0.5248*0.5244*0.525*0.5244
03/16/2006 20:50:00*0.52475*0.5239*0.52475*0.52335
03/16/2006 20:55:00*0.5238*0.52415*0.52445*0.5238
03/16/2006 21:00:00*0.52425*0.52445*0.5247*0.52415
03/16/2006 21:05:00*0.52455*0.5245*0.5249*0.52425
03/16/2006 21:10:00*0.5246*0.5245*0.5246*0.5242
03/16/2006 21:15:00*0.5242*0.52415*0.52455*0.5241
03/16/2006 21:20:00*0.5242*0.5245*0.52455*0.52415
03/16/2006 21:25:00*0.5245*0.52425*0.5247*0.5242
03/16/2006 21:30:00*0.5243*0.5244*0.52465*0.52415
03/16/2006 21:35:00*0.5243*0.52405*0.5248*0.52365
03/16/2006 21:40:00*0.524*0.5242*0.5245*0.52385
03/16/2006 21:45:00*0.5243*0.52445*0.5247*0.52405
03/16/2006 21:50:00*0.5244*0.52415*0.5247*0.52415
03/16/2006 21:55:00*0.5244*0.52425*0.5246*0.52375
03/16/2006 22:00:00*0.524*0.524*0.5244*0.52385
03/16/2006 22:05:00*0.5243*0.52405*0.5243*0.5239
03/16/2006 22:10:00*0.5243*0.52395*0.5243*0.52385
03/16/2006 22:15:00*0.5239*0.52375*0.524*0.5236
03/16/2006 22:20:00*0.5237*0.5239*0.524*0.52355
03/16/2006 22:25:00*0.52375*0.5236*0.524*0.5234
03/16/2006 22:30:00*0.52395*0.52325*0.52395*0.52325
03/16/2006 22:35:00*0.5233*0.5232*0.52375*0.5232
03/16/2006 22:40:00*0.52315*0.5233*0.5236*0.52315
03/16/2006 22:45:00*0.52335*0.5235*0.5243*0.52325
03/16/2006 22:50:00*0.52335*0.52325*0.5236*0.52315
03/16/2006 22:55:00*0.5232*0.5232*0.5235*0.52315
03/16/2006 23:00:00*0.52325*0.5234*0.5235*0.52305
03/16/2006 23:05:00*0.5233*0.52325*0.5236*0.5231
03/16/2006 23:10:00*0.5234*0.5239*0.5242*0.52315
03/16/2006 23:15:00*0.5242*0.5239*0.5243*0.5235
03/16/2006 23:20:00*0.52365*0.5234*0.5239*0.5234
03/16/2006 23:25:00*0.5235*0.52355*0.5239*0.5234
03/16/2006 23:30:00*0.52365*0.52355*0.5239*0.5233
03/16/2006 23:35:00*0.5234*0.5235*0.5239*0.52325
03/16/2006 23:40:00*0.5237*0.52325*0.5238*0.52315
03/16/2006 23:45:00*0.5233*0.5236*0.5237*0.5231
03/16/2006 23:50:00*0.5234*0.5235*0.52375*0.52315
03/16/2006 23:55:00*0.5232*0.52295*0.5235*0.52295
03/17/2006 00:00:00*0.5233*0.52285*0.5233*0.5226
03/17/2006 00:05:00*0.5228*0.5229*0.5231*0.52255
03/17/2006 00:10:00*0.52295*0.52265*0.52305*0.52235
03/17/2006 00:15:00*0.52255*0.52245*0.5229*0.5224
03/17/2006 00:20:00*0.5228*0.52245*0.52365*0.5223
03/17/2006 00:25:00*0.5225*0.52235*0.52295*0.52225
03/17/2006 00:30:00*0.52245*0.52245*0.5228*0.52235
03/17/2006 00:35:00*0.5228*0.52245*0.5228*0.5223
03/17/2006 00:40:00*0.5225*0.52265*0.52285*0.5223
03/17/2006 00:45:00*0.5225*0.52255*0.5228*0.5223
03/17/2006 00:50:00*0.5226*0.52245*0.5228*0.52235
03/17/2006 00:55:00*0.5224*0.52265*0.5228*0.52225
03/17/2006 01:00:00*0.52235*0.52285*0.52285*0.52225
03/17/2006 01:05:00*0.52235*0.52225*0.52285*0.52195
03/17/2006 01:10:00*0.5225*0.5223*0.52295*0.52215
03/17/2006 01:15:00*0.5221*0.52215*0.5227*0.52205
03/17/2006 01:20:00*0.5224*0.52215*0.5225*0.522
03/17/2006 01:25:00*0.5222*0.52225*0.5227*0.52205
03/17/2006 01:30:00*0.52205*0.5221*0.52245*0.52185
03/17/2006 01:35:00*0.52195*0.52205*0.5224*0.52175
03/17/2006 01:40:00*0.52215*0.52215*0.52255*0.522
03/17/2006 01:45:00*0.5222*0.5224*0.5226*0.522
03/17/2006 01:50:00*0.5222*0.522*0.5224*0.52195
03/17/2006 01:55:00*0.5221*0.52195*0.52245*0.5218
03/17/2006 02:00:00*0.52215*0.52175*0.5225*0.52155
03/17/2006 02:05:00*0.5218*0.5219*0.5223*0.52135
03/17/2006 02:10:00*0.52165*0.52175*0.52215*0.5215
03/17/2006 02:15:00*0.5218*0.52195*0.52235*0.52165
03/17/2006 02:20:00*0.5221*0.52175*0.52215*0.5214
03/17/2006 02:25:00*0.5219*0.52155*0.522*0.5211
03/17/2006 02:30:00*0.5216*0.52155*0.5219*0.52125
03/17/2006 02:35:00*0.5215*0.5213*0.52205*0.5213
03/17/2006 02:40:00*0.5213*0.52125*0.5216*0.521
03/17/2006 02:45:00*0.5212*0.52185*0.52185*0.5211
03/17/2006 02:50:00*0.5219*0.5215*0.5219*0.52135
03/17/2006 02:55:00*0.5214*0.52145*0.5219*0.52135
03/17/2006 03:00:00*0.52145*0.52115*0.5218*0.52085
03/17/2006 03:05:00*0.52095*0.5211*0.52155*0.5209
03/17/2006 03:10:00*0.52105*0.52055*0.52135*0.52055
03/17/2006 03:15:00*0.52095*0.5205*0.52095*0.52025
03/17/2006 03:20:00*0.52045*0.5208*0.5211*0.5203
03/17/2006 03:25:00*0.52075*0.52055*0.5211*0.52045
03/17/2006 03:30:00*0.5208*0.52085*0.5209*0.5203
03/17/2006 03:35:00*0.52075*0.52085*0.5212*0.52035
03/17/2006 03:40:00*0.52095*0.5215*0.52155*0.52085
03/17/2006 03:45:00*0.5209*0.52105*0.5215*0.52075
03/17/2006 03:50:00*0.52115*0.52125*0.5218*0.52095
03/17/2006 03:55:00*0.52185*0.52125*0.52185*0.52105
03/17/2006 04:00:00*0.52135*0.52135*0.5217*0.5211
03/17/2006 04:05:00*0.5214*0.5214*0.5218*0.52115
03/17/2006 04:10:00*0.5213*0.5217*0.5219*0.52115
03/17/2006 04:15:00*0.52165*0.52155*0.52185*0.52125
03/17/2006 04:20:00*0.52145*0.52165*0.522*0.52115
03/17/2006 04:25:00*0.5216*0.5216*0.522*0.52145
03/17/2006 04:30:00*0.5215*0.5214*0.5221*0.5212
03/17/2006 04:35:00*0.5212*0.52165*0.522*0.5211
03/17/2006 04:40:00*0.52145*0.5214*0.5218*0.52095
03/17/2006 04:45:00*0.5215*0.5212*0.52185*0.52115
03/17/2006 04:50:00*0.5213*0.52145*0.5218*0.52115
03/17/2006 04:55:00*0.5216*0.52235*0.5227*0.52145
03/17/2006 05:00:00*0.52245*0.5222*0.52285*0.52195
03/17/2006 05:05:00*0.5223*0.5228*0.52295*0.52205
03/17/2006 05:10:00*0.523*0.52305*0.5232*0.5223
03/17/2006 05:15:00*0.5229*0.5225*0.52315*0.52225
03/17/2006 05:20:00*0.52275*0.52265*0.52305*0.52225
03/17/2006 05:25:00*0.5228*0.52285*0.52305*0.5225
03/17/2006 05:30:00*0.5227*0.5229*0.5232*0.52265
03/17/2006 05:35:00*0.5228*0.5229*0.52315*0.52255
03/17/2006 05:40:00*0.5227*0.52275*0.5233*0.52265
03/17/2006 05:45:00*0.5227*0.52265*0.52305*0.52255
03/17/2006 05:50:00*0.5227*0.5226*0.5232*0.52255
03/17/2006 05:55:00*0.5227*0.52235*0.52275*0.5214
03/17/2006 06:00:00*0.52165*0.52225*0.5228*0.52155
03/17/2006 06:05:00*0.5222*0.5225*0.52265*0.52135
03/17/2006 06:10:00*0.5223*0.5216*0.52295*0.5213
03/17/2006 06:15:00*0.5215*0.52155*0.52195*0.52105
03/17/2006 06:20:00*0.52165*0.52195*0.52195*0.5215
03/17/2006 06:25:00*0.522*0.5218*0.52215*0.52145
03/17/2006 06:30:00*0.52185*0.5216*0.52185*0.5212
03/17/2006 06:35:00*0.52135*0.5211*0.52175*0.52095
03/17/2006 06:40:00*0.52105*0.52135*0.52165*0.52075
03/17/2006 06:45:00*0.5214*0.52135*0.5219*0.5209
03/17/2006 06:50:00*0.52135*0.5218*0.52205*0.5211
03/17/2006 06:55:00*0.5215*0.52175*0.522*0.52135
03/17/2006 07:00:00*0.5217*0.52155*0.52225*0.52155
03/17/2006 07:05:00*0.52165*0.52175*0.5221*0.5214
03/17/2006 07:10:00*0.5217*0.522*0.5223*0.52165
03/17/2006 07:15:00*0.52185*0.52195*0.5222*0.52175
03/17/2006 07:20:00*0.522*0.5221*0.5223*0.5214
03/17/2006 07:25:00*0.5222*0.52215*0.5225*0.52185
03/17/2006 07:30:00*0.5224*0.5223*0.5226*0.52195
03/17/2006 07:35:00*0.52225*0.5228*0.52295*0.5222
03/17/2006 07:40:00*0.52265*0.5221*0.52305*0.52205
03/17/2006 07:45:00*0.5222*0.52195*0.52285*0.52155
03/17/2006 07:50:00*0.52205*0.5216*0.5224*0.5214
03/17/2006 07:55:00*0.5217*0.52125*0.52195*0.52115
03/17/2006 08:00:00*0.5215*0.52085*0.5216*0.52065
03/17/2006 08:05:00*0.5209*0.52075*0.52145*0.52045
03/17/2006 08:10:00*0.52085*0.5206*0.52115*0.52045
03/17/2006 08:15:00*0.5209*0.5207*0.52115*0.52015
03/17/2006 08:20:00*0.5207*0.51975*0.52075*0.51945
03/17/2006 08:25:00*0.52*0.51825*0.5202*0.51825
03/17/2006 08:30:00*0.51815*0.51795*0.51855*0.51745
03/17/2006 08:35:00*0.51805*0.5184*0.51875*0.51785
03/17/2006 08:40:00*0.51865*0.51835*0.51875*0.51805
03/17/2006 08:45:00*0.5185*0.5184*0.51885*0.51785
03/17/2006 08:50:00*0.51815*0.5182*0.5184*0.51765
03/17/2006 08:55:00*0.5178*0.51865*0.51895*0.5178
03/17/2006 09:00:00*0.51855*0.51885*0.51925*0.51855
03/17/2006 09:05:00*0.5192*0.51905*0.5195*0.51885
03/17/2006 09:10:00*0.51915*0.5187*0.5192*0.51825
03/17/2006 09:15:00*0.5185*0.51835*0.51895*0.51825
03/17/2006 09:20:00*0.5185*0.51905*0.5192*0.5181
03/17/2006 09:25:00*0.519*0.51935*0.5198*0.51885
03/17/2006 09:30:00*0.51965*0.51925*0.51965*0.51885
03/17/2006 09:35:00*0.5189*0.51925*0.51945*0.51875
03/17/2006 09:40:00*0.5188*0.51915*0.51945*0.5186
03/17/2006 09:45:00*0.5189*0.5189*0.5194*0.5186
03/17/2006 09:50:00*0.51865*0.51845*0.5191*0.51835
03/17/2006 09:55:00*0.5185*0.51905*0.51955*0.51845
03/17/2006 10:00:00*0.5191*0.52065*0.52065*0.51895
03/17/2006 10:05:00*0.5201*0.51985*0.52065*0.51975
03/17/2006 10:10:00*0.52025*0.5199*0.52025*0.51965
03/17/2006 10:15:00*0.52085*0.52095*0.5214*0.5199
03/17/2006 10:20:00*0.52055*0.521*0.52125*0.52055
03/17/2006 10:25:00*0.5208*0.5208*0.52105*0.5203
03/17/2006 10:30:00*0.5207*0.52065*0.5212*0.52045
03/17/2006 10:35:00*0.52025*0.5207*0.52125*0.52025
03/17/2006 10:40:00*0.5202*0.52025*0.52095*0.5198
03/17/2006 10:45:00*0.5203*0.52045*0.5209*0.52005
03/17/2006 10:50:00*0.52025*0.52065*0.5208*0.52005
03/17/2006 10:55:00*0.52055*0.52065*0.52085*0.5203
03/17/2006 11:00:00*0.52045*0.52075*0.5211*0.52045
03/17/2006 11:05:00*0.52055*0.52035*0.52095*0.52035
03/17/2006 11:10:00*0.5206*0.5204*0.52065*0.51995
03/17/2006 11:15:00*0.5202*0.52055*0.52055*0.51995
03/17/2006 11:20:00*0.52025*0.52015*0.5207*0.52005
03/17/2006 11:25:00*0.52035*0.5203*0.52055*0.52
03/17/2006 11:30:00*0.52025*0.5202*0.5206*0.52005
03/17/2006 11:35:00*0.52015*0.52035*0.52095*0.52005
03/17/2006 11:40:00*0.52045*0.52035*0.52075*0.52005
03/17/2006 11:55:00*0.5203*0.5202*0.52045*0.51975
03/17/2006 12:00:00*0.52*0.51985*0.52055*0.5197
03/17/2006 12:05:00*0.5199*0.52015*0.52055*0.51985
03/17/2006 12:10:00*0.52015*0.5202*0.52085*0.51965
03/17/2006 12:25:00*0.52035*0.52015*0.52075*0.5201
03/17/2006 12:30:00*0.52005*0.52*0.5204*0.51975
03/17/2006 12:35:00*0.5199*0.51975*0.52025*0.51965
03/17/2006 12:40:00*0.51985*0.52025*0.52045*0.51975
03/17/2006 12:45:00*0.5201*0.52005*0.5205*0.51995
03/17/2006 12:50:00*0.52015*0.52025*0.52035*0.5198
03/17/2006 12:55:00*0.52*0.52005*0.5205*0.51995
03/17/2006 13:00:00*0.52035*0.5203*0.5207*0.52005
03/17/2006 13:05:00*0.5201*0.52025*0.52055*0.52005
03/17/2006 13:10:00*0.5204*0.51995*0.52045*0.51985
03/17/2006 13:15:00*0.5204*0.52005*0.5205*0.51995
03/17/2006 13:20:00*0.5201*0.52005*0.52035*0.51985
03/17/2006 13:25:00*0.5199*0.52005*0.5203*0.51985
03/17/2006 13:30:00*0.52*0.5203*0.5203*0.51975
03/17/2006 13:35:00*0.52015*0.5203*0.521*0.52005
03/17/2006 13:40:00*0.5203*0.5205*0.5209*0.52015
03/17/2006 13:45:00*0.5205*0.52035*0.5207*0.5201
03/17/2006 13:50:00*0.5203*0.52065*0.52065*0.52015
03/17/2006 13:55:00*0.52045*0.52055*0.5208*0.5203
03/17/2006 14:00:00*0.52055*0.52045*0.52065*0.52025
03/17/2006 14:05:00*0.5205*0.52015*0.52065*0.51985
03/17/2006 14:10:00*0.5202*0.52055*0.52055*0.52015
03/17/2006 14:15:00*0.5204*0.52065*0.52065*0.52025
03/17/2006 14:20:00*0.52035*0.5204*0.52065*0.52025
03/17/2006 14:25:00*0.52035*0.5203*0.52075*0.52025
03/17/2006 14:30:00*0.52025*0.5202*0.5204*0.52
03/17/2006 14:35:00*0.5201*0.51985*0.52035*0.5198
03/17/2006 14:40:00*0.5198*0.5197*0.52005*0.5197
03/17/2006 14:45:00*0.5198*0.5197*0.5201*0.5194
03/17/2006 14:50:00*0.5197*0.5196*0.5198*0.5193
03/17/2006 14:55:00*0.51935*0.51945*0.52*0.5192
03/17/2006 15:00:00*0.51935*0.51925*0.51965*0.51915
03/17/2006 15:05:00*0.51945*0.51935*0.52*0.5189
03/17/2006 15:10:00*0.5195*0.51985*0.52025*0.51935
03/17/2006 15:15:00*0.5199*0.52055*0.5208*0.51985
03/17/2006 15:20:00*0.52065*0.52045*0.5212*0.5203
03/17/2006 15:25:00*0.5205*0.52065*0.52075*0.5203
03/17/2006 15:30:00*0.5204*0.5202*0.52065*0.5199
03/17/2006 15:35:00*0.52025*0.52045*0.52055*0.5202
03/17/2006 15:40:00*0.52045*0.52025*0.5207*0.51975
03/17/2006 15:45:00*0.5203*0.52035*0.52075*0.5201
03/17/2006 15:50:00*0.52045*0.52065*0.52105*0.52035
03/17/2006 15:55:00*0.5208*0.52045*0.52095*0.5204
03/17/2006 16:00:00*0.5205*0.52065*0.52075*0.5204
03/17/2006 16:05:00*0.52065*0.52075*0.52105*0.5206
03/17/2006 16:10:00*0.52085*0.52085*0.5209*0.52065
03/17/2006 16:15:00*0.5207*0.52085*0.52095*0.5207
03/17/2006 16:20:00*0.5208*0.5208*0.52095*0.5206
03/17/2006 16:25:00*0.52075*0.521*0.521*0.5206
03/17/2006 16:30:00*0.5208*0.52095*0.52125*0.5208
03/17/2006 16:35:00*0.5208*0.52095*0.5211*0.5208
03/17/2006 16:40:00*0.52085*0.5208*0.521*0.5206
03/17/2006 16:45:00*0.52075*0.5209*0.521*0.52075
03/17/2006 16:50:00*0.5209*0.521*0.52125*0.5209
03/17/2006 16:55:00*0.5206*0.52115*0.52115*0.5206
03/17/2006 17:00:00*0.52105*0.521*0.52115*0.521
