03/15/2006 17:05:00*0.5361*0.53575*0.53645*0.53575
03/15/2006 17:10:00*0.5358*0.536*0.53625*0.5357
03/15/2006 17:15:00*0.5358*0.5357*0.5361*0.5355
03/15/2006 17:20:00*0.53585*0.53545*0.536*0.53545
03/15/2006 17:25:00*0.5354*0.53545*0.5357*0.53535
03/15/2006 17:30:00*0.53545*0.53535*0.53575*0.53535
03/15/2006 17:35:00*0.53545*0.53525*0.5355*0.535
03/15/2006 17:40:00*0.53515*0.535*0.5357*0.535
03/15/2006 17:45:00*0.5349*0.5354*0.5356*0.5349
03/15/2006 17:50:00*0.53555*0.5352*0.53575*0.5352
03/15/2006 17:55:00*0.5354*0.5355*0.5355*0.5352
03/15/2006 18:00:00*0.5356*0.5356*0.5356*0.5355
03/15/2006 18:05:00*0.5357*0.5355*0.5357*0.5355
03/15/2006 18:10:00*0.5353*0.5354*0.5355*0.5353
03/15/2006 18:15:00*0.5353*0.5352*0.5354*0.5352
03/15/2006 18:20:00*0.5353*0.5352*0.5353*0.5352
03/15/2006 18:25:00*0.5351*0.535*0.5352*0.535
03/15/2006 18:30:00*0.5349*0.535*0.535*0.5349
03/15/2006 18:35:00*0.5351*0.5353*0.5353*0.535
03/15/2006 18:40:00*0.5352*0.5351*0.53535*0.5349
03/15/2006 18:45:00*0.5352*0.53485*0.5356*0.5348
03/15/2006 18:50:00*0.5349*0.5346*0.5353*0.5345
03/15/2006 18:55:00*0.5347*0.5351*0.53525*0.5346
03/15/2006 19:00:00*0.53485*0.5348*0.53525*0.53455
03/15/2006 19:05:00*0.5347*0.5348*0.53495*0.5346
03/15/2006 19:10:00*0.53475*0.5346*0.535*0.5346
03/15/2006 19:15:00*0.5348*0.5349*0.5351*0.5346
03/15/2006 19:20:00*0.53495*0.5347*0.535*0.5347
03/15/2006 19:25:00*0.5346*0.5342*0.53515*0.5342
03/15/2006 19:30:00*0.5348*0.5347*0.5349*0.5342
03/15/2006 19:35:00*0.5348*0.53475*0.5349*0.53455
03/15/2006 19:40:00*0.5349*0.53445*0.5351*0.5344
03/15/2006 19:45:00*0.5346*0.5345*0.5349*0.53445
03/15/2006 19:50:00*0.5346*0.53445*0.53485*0.53435
03/15/2006 19:55:00*0.5346*0.5348*0.53495*0.5343
03/15/2006 20:00:00*0.5346*0.53435*0.5349*0.5342
03/15/2006 20:05:00*0.5343*0.53435*0.5347*0.5342
03/15/2006 20:10:00*0.53435*0.5341*0.53495*0.534
03/15/2006 20:15:00*0.5343*0.5341*0.5344*0.534
03/15/2006 20:20:00*0.53415*0.5343*0.5344*0.5339
03/15/2006 20:25:00*0.5341*0.5339*0.5344*0.5338
03/15/2006 20:30:00*0.53385*0.53395*0.53435*0.5338
03/15/2006 20:35:00*0.53395*0.53405*0.53505*0.53385
03/15/2006 20:40:00*0.53405*0.5345*0.5345*0.53385
03/15/2006 20:45:00*0.53445*0.53425*0.53455*0.53405
03/15/2006 20:50:00*0.5345*0.53405*0.53455*0.53405
03/15/2006 20:55:00*0.534*0.53425*0.5343*0.534
03/15/2006 21:00:00*0.5342*0.53415*0.5345*0.534
03/15/2006 21:05:00*0.53425*0.53425*0.5346*0.53405
03/15/2006 21:10:00*0.5343*0.5342*0.53465*0.53405
03/15/2006 21:15:00*0.53435*0.5342*0.5346*0.53415
03/15/2006 21:20:00*0.5344*0.53425*0.5345*0.5341
03/15/2006 21:25:00*0.5343*0.5342*0.5347*0.53415
03/15/2006 21:30:00*0.5344*0.53425*0.53445*0.53405
03/15/2006 21:35:00*0.5342*0.53415*0.5345*0.534
03/15/2006 21:40:00*0.5342*0.5344*0.5345*0.53395
03/15/2006 21:45:00*0.534*0.5341*0.53445*0.534
03/15/2006 21:50:00*0.53405*0.53425*0.53465*0.53395
03/15/2006 21:55:00*0.5342*0.53415*0.5346*0.5338
03/15/2006 22:00:00*0.5342*0.53445*0.53485*0.5341
03/15/2006 22:05:00*0.5341*0.5344*0.53485*0.5341
03/15/2006 22:10:00*0.53475*0.5344*0.53485*0.5342
03/15/2006 22:15:00*0.5343*0.53445*0.5347*0.5343
03/15/2006 22:20:00*0.5344*0.53435*0.53455*0.5343
03/15/2006 22:25:00*0.5343*0.5344*0.53455*0.5343
03/15/2006 22:30:00*0.53445*0.5344*0.5347*0.53425
03/15/2006 22:35:00*0.5345*0.53435*0.5347*0.5343
03/15/2006 22:40:00*0.53465*0.5346*0.53485*0.5343
03/15/2006 22:45:00*0.53465*0.5346*0.535*0.5345
03/15/2006 22:50:00*0.5347*0.53475*0.5349*0.5345
03/15/2006 22:55:00*0.5346*0.5344*0.5348*0.5344
03/15/2006 23:00:00*0.53445*0.53485*0.53485*0.5343
03/15/2006 23:05:00*0.5345*0.5347*0.53495*0.5345
03/15/2006 23:10:00*0.5348*0.53495*0.5351*0.53465
03/15/2006 23:15:00*0.5348*0.53455*0.5351*0.53455
03/15/2006 23:20:00*0.53475*0.535*0.535*0.5343
03/15/2006 23:25:00*0.5347*0.53485*0.5351*0.53455
03/15/2006 23:30:00*0.5349*0.53455*0.5351*0.53445
03/15/2006 23:35:00*0.5345*0.53475*0.535*0.5345
03/15/2006 23:40:00*0.5349*0.53465*0.5349*0.53455
03/15/2006 23:45:00*0.53455*0.53435*0.5349*0.53435
03/15/2006 23:50:00*0.5347*0.5345*0.53485*0.53415
03/15/2006 23:55:00*0.5344*0.53455*0.53475*0.53395
03/16/2006 00:00:00*0.53445*0.53435*0.53485*0.5342
03/16/2006 00:05:00*0.53435*0.5345*0.5346*0.5341
03/16/2006 00:10:00*0.5345*0.53445*0.535*0.53435
03/16/2006 00:15:00*0.5343*0.5343*0.53465*0.5341
03/16/2006 00:20:00*0.53425*0.5339*0.5345*0.5339
03/16/2006 00:25:00*0.534*0.53395*0.53435*0.5339
03/16/2006 00:30:00*0.53405*0.53305*0.5343*0.53295
03/16/2006 00:35:00*0.533*0.53315*0.53365*0.53235
03/16/2006 00:40:00*0.5334*0.5328*0.5336*0.53255
03/16/2006 00:45:00*0.5325*0.5329*0.53325*0.5325
03/16/2006 00:50:00*0.5327*0.53205*0.5329*0.53195
03/16/2006 00:55:00*0.532*0.5324*0.5328*0.53185
03/16/2006 01:00:00*0.5327*0.5327*0.53305*0.53235
03/16/2006 01:05:00*0.53235*0.5322*0.53275*0.53215
03/16/2006 01:10:00*0.53245*0.532*0.5325*0.53175
03/16/2006 01:15:00*0.5322*0.53245*0.53245*0.53175
03/16/2006 01:20:00*0.53235*0.53265*0.53265*0.5317
03/16/2006 01:25:00*0.5324*0.53275*0.53295*0.5322
03/16/2006 01:30:00*0.53245*0.53185*0.53275*0.53165
03/16/2006 01:35:00*0.5317*0.5318*0.5322*0.53145
03/16/2006 01:40:00*0.53155*0.5309*0.532*0.53055
03/16/2006 01:45:00*0.5306*0.5312*0.5313*0.5305
03/16/2006 01:50:00*0.53105*0.5318*0.5322*0.5306
03/16/2006 01:55:00*0.5317*0.53175*0.5322*0.53115
03/16/2006 02:00:00*0.53165*0.5317*0.5321*0.5315
03/16/2006 02:05:00*0.53155*0.5315*0.53215*0.5315
03/16/2006 02:10:00*0.53165*0.53155*0.53185*0.53125
03/16/2006 02:15:00*0.5315*0.53165*0.5319*0.5314
03/16/2006 02:20:00*0.53155*0.5314*0.53195*0.53115
03/16/2006 02:25:00*0.5312*0.53165*0.5317*0.53115
03/16/2006 02:30:00*0.5317*0.5317*0.5319*0.5313
03/16/2006 02:35:00*0.5313*0.53085*0.5317*0.53055
03/16/2006 02:40:00*0.53065*0.53045*0.53085*0.53005
03/16/2006 02:45:00*0.5304*0.53015*0.53085*0.52985
03/16/2006 02:50:00*0.53025*0.52955*0.53055*0.52935
03/16/2006 02:55:00*0.5298*0.53*0.53005*0.5293
03/16/2006 03:00:00*0.5296*0.52945*0.53*0.52925
03/16/2006 03:05:00*0.52935*0.5298*0.5299*0.5293
03/16/2006 03:10:00*0.52945*0.53005*0.5301*0.52935
03/16/2006 03:15:00*0.5296*0.52975*0.53005*0.52935
03/16/2006 03:20:00*0.52965*0.53005*0.53005*0.5294
03/16/2006 03:25:00*0.5301*0.52985*0.5302*0.52965
03/16/2006 03:30:00*0.53005*0.53005*0.53035*0.52975
03/16/2006 03:35:00*0.5302*0.5299*0.53035*0.5298
03/16/2006 03:40:00*0.52995*0.5303*0.5307*0.5298
03/16/2006 03:45:00*0.5305*0.53055*0.53085*0.53025
03/16/2006 03:50:00*0.53045*0.53065*0.53085*0.5303
03/16/2006 03:55:00*0.53045*0.53035*0.5307*0.53015
03/16/2006 04:00:00*0.53045*0.53035*0.5308*0.53025
03/16/2006 04:05:00*0.5303*0.5308*0.53085*0.53025
03/16/2006 04:10:00*0.53055*0.5308*0.5312*0.53045
03/16/2006 04:15:00*0.53075*0.53115*0.53145*0.53075
03/16/2006 04:20:00*0.531*0.5312*0.53135*0.53055
03/16/2006 04:25:00*0.531*0.5311*0.5314*0.5306
03/16/2006 04:30:00*0.53095*0.5309*0.53125*0.53075
03/16/2006 04:35:00*0.5308*0.531*0.5315*0.53045
03/16/2006 04:40:00*0.53105*0.53115*0.53115*0.53065
03/16/2006 04:45:00*0.5311*0.5309*0.53125*0.53065
03/16/2006 04:50:00*0.53085*0.53055*0.53105*0.5304
03/16/2006 04:55:00*0.5307*0.53105*0.5313*0.53055
03/16/2006 05:00:00*0.53105*0.53115*0.5314*0.5308
03/16/2006 05:05:00*0.53125*0.53105*0.53145*0.53085
03/16/2006 05:10:00*0.5312*0.5312*0.53155*0.53095
03/16/2006 05:15:00*0.5311*0.5307*0.5314*0.5304
03/16/2006 05:20:00*0.53055*0.5302*0.53075*0.52975
03/16/2006 05:25:00*0.5298*0.5301*0.53035*0.52965
03/16/2006 05:30:00*0.52975*0.5298*0.5301*0.52955
03/16/2006 05:35:00*0.5296*0.5298*0.53045*0.5294
03/16/2006 05:40:00*0.5297*0.52935*0.53005*0.52875
03/16/2006 05:45:00*0.5291*0.5289*0.52945*0.52885
03/16/2006 05:50:00*0.52895*0.52905*0.52945*0.52875
03/16/2006 05:55:00*0.5292*0.5289*0.52955*0.5289
03/16/2006 06:00:00*0.52895*0.52915*0.5295*0.52875
03/16/2006 06:05:00*0.529*0.52955*0.5297*0.5289
03/16/2006 06:10:00*0.52935*0.5291*0.5296*0.52905
03/16/2006 06:15:00*0.52905*0.52905*0.52955*0.5289
03/16/2006 06:20:00*0.5291*0.52955*0.5296*0.52885
03/16/2006 06:25:00*0.5294*0.5291*0.52975*0.52885
03/16/2006 06:30:00*0.52945*0.52885*0.5298*0.52865
03/16/2006 06:35:00*0.5287*0.52945*0.52985*0.52865
03/16/2006 06:40:00*0.52955*0.52945*0.52975*0.52915
03/16/2006 06:45:00*0.5291*0.52915*0.52955*0.5289
03/16/2006 06:50:00*0.52915*0.5291*0.52965*0.5289
03/16/2006 06:55:00*0.529*0.52905*0.5297*0.5289
03/16/2006 07:00:00*0.5293*0.5293*0.5293*0.5287
03/16/2006 07:05:00*0.5291*0.52885*0.5295*0.52885
03/16/2006 07:10:00*0.5292*0.52915*0.52955*0.5288
03/16/2006 07:15:00*0.52935*0.52935*0.5295*0.529
03/16/2006 07:20:00*0.5291*0.5291*0.52965*0.52895
03/16/2006 07:25:00*0.52905*0.5291*0.52945*0.52895
03/16/2006 07:30:00*0.5292*0.5293*0.5294*0.52885
03/16/2006 07:35:00*0.529*0.52915*0.5295*0.5289
03/16/2006 07:40:00*0.529*0.529*0.5294*0.5288
03/16/2006 07:45:00*0.5291*0.5294*0.52975*0.529
03/16/2006 07:50:00*0.5294*0.52885*0.5295*0.5288
03/16/2006 07:55:00*0.5289*0.52865*0.52925*0.52855
03/16/2006 08:00:00*0.52885*0.52925*0.5298*0.52865
03/16/2006 08:05:00*0.5295*0.5294*0.52975*0.52915
03/16/2006 08:10:00*0.52945*0.5298*0.52995*0.5292
03/16/2006 08:15:00*0.5296*0.5295*0.53*0.5294
03/16/2006 08:20:00*0.52975*0.52935*0.5298*0.52915
03/16/2006 08:25:00*0.5292*0.52935*0.52985*0.529
03/16/2006 08:30:00*0.5291*0.52935*0.5295*0.52885
03/16/2006 08:35:00*0.5295*0.5281*0.5295*0.52785
03/16/2006 08:40:00*0.5282*0.52835*0.52905*0.5281
03/16/2006 08:45:00*0.5283*0.52865*0.5295*0.5283
03/16/2006 08:50:00*0.52885*0.52885*0.5295*0.52865
03/16/2006 08:55:00*0.5289*0.52855*0.52895*0.52825
03/16/2006 09:00:00*0.52885*0.52795*0.52885*0.52745
03/16/2006 09:05:00*0.52795*0.52675*0.5281*0.5264
03/16/2006 09:10:00*0.5271*0.52735*0.5277*0.5267
03/16/2006 09:15:00*0.5273*0.52755*0.52755*0.5268
03/16/2006 09:20:00*0.52735*0.52705*0.52755*0.5265
03/16/2006 09:25:00*0.5266*0.5268*0.5271*0.52645
03/16/2006 09:30:00*0.52685*0.52645*0.5271*0.52645
03/16/2006 09:35:00*0.5265*0.5262*0.52675*0.5253
03/16/2006 09:40:00*0.52635*0.52605*0.52645*0.52575
03/16/2006 09:45:00*0.5261*0.526*0.52645*0.5256
03/16/2006 09:50:00*0.52595*0.5249*0.5264*0.5248
03/16/2006 10:00:00*0.52395*0.52375*0.52425*0.52345
03/16/2006 10:05:00*0.52385*0.52405*0.5248*0.52375
03/16/2006 10:10:00*0.52415*0.5245*0.52475*0.5239
03/16/2006 10:15:00*0.5244*0.5247*0.52495*0.52415
03/16/2006 10:20:00*0.52485*0.525*0.52535*0.52455
03/16/2006 10:25:00*0.52515*0.52505*0.52555*0.52495
03/16/2006 10:35:00*0.5251*0.52465*0.52525*0.52455
03/16/2006 10:45:00*0.5246*0.5247*0.52555*0.5246
03/16/2006 10:50:00*0.52475*0.5244*0.52545*0.52375
03/16/2006 10:55:00*0.5244*0.52415*0.5249*0.52415
03/16/2006 11:00:00*0.5245*0.5236*0.52465*0.52345
03/16/2006 11:05:00*0.52355*0.52405*0.52445*0.52325
03/16/2006 11:10:00*0.5242*0.52365*0.5243*0.52345
03/16/2006 11:15:00*0.52355*0.52395*0.52395*0.52325
03/16/2006 11:20:00*0.52375*0.52385*0.5242*0.52365
03/16/2006 11:25:00*0.5237*0.52375*0.5242*0.5235
03/16/2006 11:30:00*0.52415*0.5242*0.52445*0.5237
03/16/2006 11:35:00*0.52415*0.52465*0.5247*0.52395
03/16/2006 11:40:00*0.52435*0.52395*0.52465*0.52365
03/16/2006 11:45:00*0.5239*0.52515*0.5252*0.5237
03/16/2006 11:50:00*0.5249*0.5251*0.52525*0.5246
03/16/2006 11:55:00*0.525*0.5247*0.52525*0.5246
03/16/2006 12:00:00*0.525*0.52495*0.52535*0.5246
03/16/2006 12:05:00*0.5247*0.52445*0.525*0.52425
03/16/2006 12:10:00*0.52455*0.52415*0.52515*0.52415
03/16/2006 12:15:00*0.5242*0.52425*0.5245*0.52405
03/16/2006 12:20:00*0.52415*0.5242*0.52445*0.52385
03/16/2006 12:25:00*0.5239*0.52365*0.52445*0.52365
03/16/2006 12:30:00*0.524*0.52395*0.52425*0.52365
03/16/2006 12:35:00*0.5239*0.5238*0.52405*0.5234
03/16/2006 12:40:00*0.5239*0.5244*0.5244*0.52365
03/16/2006 12:45:00*0.524*0.52445*0.52455*0.5239
03/16/2006 12:50:00*0.52395*0.5244*0.52475*0.52395
03/16/2006 12:55:00*0.5244*0.52485*0.52515*0.524
03/16/2006 13:00:00*0.5249*0.52485*0.52505*0.52415
03/16/2006 13:05:00*0.5248*0.52475*0.52525*0.5244
03/16/2006 13:10:00*0.52505*0.52435*0.52515*0.52435
03/16/2006 13:15:00*0.5244*0.52475*0.52485*0.52415
03/16/2006 13:20:00*0.5247*0.5248*0.525*0.5244
03/16/2006 13:25:00*0.5245*0.52445*0.52485*0.52435
03/16/2006 13:30:00*0.52455*0.52405*0.52475*0.52405
03/16/2006 13:35:00*0.52415*0.52415*0.52455*0.52395
03/16/2006 13:40:00*0.52425*0.52425*0.5245*0.52405
03/16/2006 13:45:00*0.52445*0.5247*0.5247*0.5242
03/16/2006 13:50:00*0.52455*0.52415*0.5247*0.5238
03/16/2006 13:55:00*0.5238*0.5242*0.52455*0.5238
03/16/2006 14:00:00*0.5241*0.5244*0.52445*0.524
03/16/2006 14:05:00*0.52435*0.52375*0.5244*0.52375
03/16/2006 14:10:00*0.5241*0.52415*0.5244*0.52375
03/16/2006 14:15:00*0.5242*0.5242*0.52435*0.52385
03/16/2006 14:20:00*0.52425*0.52445*0.5245*0.5235
03/16/2006 14:25:00*0.5241*0.5246*0.52475*0.524
03/16/2006 14:30:00*0.52495*0.5249*0.52515*0.5244
03/16/2006 14:35:00*0.5248*0.52455*0.5249*0.5244
03/16/2006 14:40:00*0.52475*0.5247*0.525*0.52445
03/16/2006 14:45:00*0.52475*0.52475*0.52535*0.52435
03/16/2006 14:50:00*0.52445*0.52475*0.525*0.52445
03/16/2006 14:55:00*0.5247*0.52465*0.52485*0.52435
03/16/2006 15:00:00*0.52435*0.52445*0.52495*0.52425
03/16/2006 15:05:00*0.5244*0.52455*0.52505*0.5243
03/16/2006 15:10:00*0.52445*0.52435*0.52475*0.52435
03/16/2006 15:15:00*0.5244*0.52445*0.5248*0.5242
03/16/2006 15:20:00*0.5244*0.5248*0.52505*0.5243
03/16/2006 15:25:00*0.5249*0.5251*0.52515*0.5245
03/16/2006 15:30:00*0.5251*0.52505*0.52515*0.5247
03/16/2006 15:35:00*0.52525*0.52565*0.52575*0.5249
03/16/2006 15:40:00*0.52545*0.52465*0.52575*0.52455
03/16/2006 15:45:00*0.5247*0.52505*0.52535*0.52455
03/16/2006 15:50:00*0.52555*0.5257*0.5258*0.52505
03/16/2006 15:55:00*0.5255*0.52545*0.52575*0.5252
03/16/2006 16:00:00*0.52575*0.5257*0.52615*0.52535
03/16/2006 16:05:00*0.5259*0.5259*0.5262*0.52565
03/16/2006 16:10:00*0.52595*0.5262*0.52665*0.5259
03/16/2006 16:15:00*0.52655*0.52585*0.52655*0.5257
03/16/2006 16:20:00*0.52595*0.52615*0.52625*0.52575
03/16/2006 16:25:00*0.5257*0.5257*0.52615*0.5256
03/16/2006 16:30:00*0.526*0.52575*0.5261*0.5257
03/16/2006 16:35:00*0.5258*0.52565*0.52595*0.5256
03/16/2006 16:40:00*0.5256*0.52545*0.5259*0.5254
03/16/2006 16:45:00*0.5255*0.52535*0.52565*0.5252
03/16/2006 16:50:00*0.52545*0.5256*0.52595*0.52535
03/16/2006 16:55:00*0.5256*0.5257*0.52595*0.5255
03/16/2006 17:00:00*0.52565*0.52545*0.52585*0.5254
