03/13/2006 17:05:00*0.5346*0.53525*0.53535*0.5346
03/13/2006 17:10:00*0.53485*0.53475*0.53525*0.53425
03/13/2006 17:15:00*0.5346*0.5346*0.5349*0.5345
03/13/2006 17:20:00*0.5344*0.53375*0.53495*0.53365
03/13/2006 17:25:00*0.534*0.53305*0.5341*0.53305
03/13/2006 17:30:00*0.53295*0.5315*0.53305*0.53105
03/13/2006 17:35:00*0.5314*0.5324*0.5327*0.5314
03/13/2006 17:40:00*0.53225*0.53225*0.5324*0.5313
03/13/2006 17:45:00*0.5319*0.53185*0.53225*0.5314
03/13/2006 17:50:00*0.53165*0.53185*0.5322*0.53145
03/13/2006 17:55:00*0.5318*0.5322*0.5326*0.5318
03/13/2006 18:00:00*0.5326*0.5326*0.5327*0.5322
03/13/2006 18:05:00*0.5322*0.5326*0.5328*0.532
03/13/2006 18:10:00*0.5324*0.53265*0.53295*0.5324
03/13/2006 18:15:00*0.5325*0.53325*0.53325*0.5325
03/13/2006 18:20:00*0.53315*0.53285*0.53325*0.53265
03/13/2006 18:25:00*0.5327*0.5326*0.5332*0.5325
03/13/2006 18:30:00*0.53255*0.53285*0.53305*0.5315
03/13/2006 18:35:00*0.5328*0.53255*0.5329*0.5323
03/13/2006 18:40:00*0.5326*0.53255*0.5328*0.5324
03/13/2006 18:45:00*0.5326*0.5325*0.53285*0.5324
03/13/2006 18:50:00*0.53275*0.53275*0.533*0.5324
03/13/2006 18:55:00*0.533*0.533*0.5333*0.5327
03/13/2006 19:00:00*0.5331*0.53265*0.5331*0.5326
03/13/2006 19:05:00*0.5325*0.53265*0.5331*0.53245
03/13/2006 19:10:00*0.5327*0.53255*0.5331*0.53245
03/13/2006 19:15:00*0.5324*0.53275*0.5334*0.5324
03/13/2006 19:20:00*0.5328*0.5331*0.5335*0.5327
03/13/2006 19:25:00*0.533*0.53305*0.5339*0.5328
03/13/2006 19:30:00*0.5328*0.5328*0.5333*0.53265
03/13/2006 19:35:00*0.5332*0.53305*0.53335*0.5328
03/13/2006 19:40:00*0.5332*0.53305*0.5335*0.5327
03/13/2006 19:45:00*0.5328*0.5328*0.5332*0.5326
03/13/2006 19:50:00*0.5328*0.5331*0.53315*0.5327
03/13/2006 19:55:00*0.5329*0.53295*0.5332*0.5326
03/13/2006 20:00:00*0.5329*0.5327*0.5332*0.5326
03/13/2006 20:05:00*0.5325*0.5329*0.53295*0.5325
03/13/2006 20:10:00*0.5327*0.5325*0.53295*0.53225
03/13/2006 20:15:00*0.5326*0.53275*0.53305*0.53235
03/13/2006 20:20:00*0.5326*0.5333*0.53335*0.5326
03/13/2006 20:25:00*0.53295*0.5333*0.5335*0.5329
03/13/2006 20:30:00*0.53315*0.5335*0.5335*0.5329
03/13/2006 20:35:00*0.5336*0.53335*0.5337*0.5332
03/13/2006 20:40:00*0.53345*0.53335*0.53395*0.5332
03/13/2006 20:45:00*0.5332*0.53315*0.5336*0.533
03/13/2006 20:50:00*0.5331*0.53315*0.53355*0.533
03/13/2006 20:55:00*0.5331*0.53325*0.53355*0.533
03/13/2006 21:00:00*0.53315*0.53325*0.53365*0.53305
03/13/2006 21:05:00*0.5332*0.5333*0.53345*0.533
03/13/2006 21:10:00*0.53305*0.53315*0.5333*0.533
03/13/2006 21:15:00*0.5331*0.53295*0.5334*0.53275
03/13/2006 21:20:00*0.53295*0.53265*0.5332*0.5326
03/13/2006 21:25:00*0.5327*0.5325*0.5329*0.5324
03/13/2006 21:30:00*0.53255*0.5326*0.53295*0.5323
03/13/2006 21:35:00*0.5327*0.5323*0.53295*0.532
03/13/2006 21:40:00*0.53215*0.53215*0.53255*0.53195
03/13/2006 21:45:00*0.5319*0.5315*0.5322*0.5315
03/13/2006 21:50:00*0.53155*0.53085*0.53185*0.5302
03/13/2006 21:55:00*0.531*0.5314*0.53175*0.53085
03/13/2006 22:00:00*0.53145*0.53075*0.5317*0.53075
03/13/2006 22:05:00*0.5309*0.5311*0.53145*0.5307
03/13/2006 22:10:00*0.53115*0.5312*0.53155*0.53065
03/13/2006 22:15:00*0.53145*0.53095*0.5315*0.5309
03/13/2006 22:20:00*0.5313*0.5307*0.5314*0.5305
03/13/2006 22:25:00*0.5308*0.53075*0.53135*0.53045
03/13/2006 22:30:00*0.5308*0.52925*0.5311*0.52875
03/13/2006 22:35:00*0.5295*0.5296*0.52975*0.52895
03/13/2006 22:40:00*0.52955*0.52875*0.52975*0.52875
03/13/2006 22:45:00*0.5286*0.52905*0.52955*0.5285
03/13/2006 22:50:00*0.52875*0.52895*0.52945*0.52845
03/13/2006 22:55:00*0.52905*0.52915*0.52955*0.5289
03/13/2006 23:00:00*0.52905*0.5292*0.52955*0.52895
03/13/2006 23:05:00*0.5291*0.5295*0.52975*0.52905
03/13/2006 23:10:00*0.52945*0.52885*0.5297*0.52885
03/13/2006 23:15:00*0.5287*0.52945*0.5302*0.5287
03/13/2006 23:20:00*0.5294*0.52965*0.5298*0.52905
03/13/2006 23:25:00*0.5297*0.53005*0.5304*0.52965
03/13/2006 23:30:00*0.53015*0.5297*0.5305*0.52965
03/13/2006 23:35:00*0.5296*0.5298*0.53035*0.5296
03/13/2006 23:40:00*0.53*0.5302*0.5306*0.52965
03/13/2006 23:45:00*0.5299*0.53025*0.5306*0.5299
03/13/2006 23:50:00*0.5306*0.5304*0.5308*0.5302
03/13/2006 23:55:00*0.5306*0.53075*0.53095*0.5303
03/14/2006 00:00:00*0.5308*0.5305*0.5308*0.53025
03/14/2006 00:05:00*0.53005*0.53025*0.5306*0.52995
03/14/2006 00:10:00*0.5303*0.53015*0.5306*0.53005
03/14/2006 00:15:00*0.5301*0.53025*0.53055*0.52995
03/14/2006 00:20:00*0.5304*0.5305*0.5305*0.52985
03/14/2006 00:25:00*0.53015*0.5303*0.53055*0.5301
03/14/2006 00:30:00*0.53035*0.53015*0.53055*0.5301
03/14/2006 00:35:00*0.5302*0.53025*0.53055*0.53015
03/14/2006 00:40:00*0.5302*0.53025*0.53055*0.5301
03/14/2006 00:45:00*0.5299*0.5301*0.53045*0.5299
03/14/2006 00:50:00*0.53005*0.53035*0.5305*0.53
03/14/2006 00:55:00*0.53*0.53015*0.53045*0.52975
03/14/2006 01:00:00*0.53015*0.53025*0.5305*0.52995
03/14/2006 01:05:00*0.5301*0.5303*0.53065*0.5301
03/14/2006 01:10:00*0.53015*0.5302*0.5307*0.53005
03/14/2006 01:15:00*0.53035*0.53045*0.5307*0.5302
03/14/2006 01:20:00*0.53045*0.53045*0.53085*0.5303
03/14/2006 01:25:00*0.5305*0.5304*0.5309*0.53035
03/14/2006 01:30:00*0.53055*0.5304*0.5308*0.53035
03/14/2006 01:35:00*0.53045*0.53065*0.53095*0.53025
03/14/2006 01:40:00*0.53065*0.5305*0.5309*0.53035
03/14/2006 01:45:00*0.53055*0.53055*0.5312*0.53045
03/14/2006 01:50:00*0.5304*0.5306*0.531*0.5303
03/14/2006 01:55:00*0.5303*0.5306*0.53105*0.5303
03/14/2006 02:00:00*0.5305*0.5305*0.53105*0.5304
03/14/2006 02:05:00*0.53045*0.531*0.53105*0.53035
03/14/2006 02:10:00*0.5311*0.53045*0.5311*0.5303
03/14/2006 02:15:00*0.5305*0.53055*0.5308*0.53025
03/14/2006 02:20:00*0.5307*0.53045*0.531*0.5304
03/14/2006 02:25:00*0.5306*0.53055*0.5309*0.53015
03/14/2006 02:30:00*0.5303*0.53045*0.53075*0.53025
03/14/2006 02:35:00*0.5305*0.5309*0.53095*0.5304
03/14/2006 02:40:00*0.53095*0.53105*0.5312*0.53065
03/14/2006 02:45:00*0.53105*0.5315*0.53155*0.5307
03/14/2006 02:50:00*0.53115*0.53115*0.5316*0.53095
03/14/2006 02:55:00*0.5312*0.531*0.5314*0.5309
03/14/2006 03:00:00*0.53105*0.5312*0.5316*0.5309
03/14/2006 03:05:00*0.531*0.5309*0.53135*0.53085
03/14/2006 03:10:00*0.5311*0.5308*0.53115*0.53055
03/14/2006 03:15:00*0.53095*0.53055*0.5313*0.53045
03/14/2006 03:20:00*0.53065*0.5309*0.531*0.5303
03/14/2006 03:25:00*0.531*0.53095*0.5314*0.5305
03/14/2006 03:30:00*0.5311*0.5314*0.53185*0.5309
03/14/2006 03:35:00*0.5316*0.5318*0.53215*0.53125
03/14/2006 03:40:00*0.5321*0.53165*0.53215*0.53135
03/14/2006 03:45:00*0.5316*0.53215*0.53215*0.5316
03/14/2006 03:50:00*0.53185*0.5316*0.53215*0.53155
03/14/2006 03:55:00*0.53195*0.5316*0.5321*0.53135
03/14/2006 04:00:00*0.5317*0.5315*0.5318*0.5312
03/14/2006 04:05:00*0.5311*0.5317*0.5317*0.5311
03/14/2006 04:10:00*0.53135*0.53145*0.5317*0.53115
03/14/2006 04:15:00*0.53135*0.5311*0.53165*0.53105
03/14/2006 04:20:00*0.5313*0.53095*0.53135*0.5307
03/14/2006 04:25:00*0.5311*0.53065*0.5315*0.53055
03/14/2006 04:30:00*0.5308*0.5312*0.53135*0.5305
03/14/2006 04:35:00*0.5309*0.531*0.53155*0.53085
03/14/2006 04:40:00*0.53115*0.53115*0.5314*0.53095
03/14/2006 04:45:00*0.5314*0.5312*0.5316*0.53075
03/14/2006 04:50:00*0.5311*0.53135*0.5315*0.53095
03/14/2006 04:55:00*0.5311*0.5312*0.5319*0.53075
03/14/2006 05:00:00*0.53125*0.53165*0.53165*0.5306
03/14/2006 05:05:00*0.5311*0.5312*0.53195*0.5311
03/14/2006 05:10:00*0.53135*0.5314*0.532*0.5311
03/14/2006 05:15:00*0.5313*0.5318*0.5318*0.53115
03/14/2006 05:20:00*0.53145*0.53135*0.53195*0.53115
03/14/2006 05:25:00*0.5313*0.53155*0.5321*0.5313
03/14/2006 05:30:00*0.5321*0.5316*0.53215*0.5315
03/14/2006 05:35:00*0.5315*0.5316*0.5319*0.5314
03/14/2006 05:40:00*0.53175*0.5317*0.53195*0.5312
03/14/2006 05:45:00*0.5314*0.5317*0.53195*0.53115
03/14/2006 05:50:00*0.53165*0.53165*0.5321*0.53145
03/14/2006 05:55:00*0.5315*0.5317*0.53215*0.5315
03/14/2006 06:00:00*0.5316*0.53205*0.5323*0.5316
03/14/2006 06:05:00*0.5321*0.53195*0.5324*0.53185
03/14/2006 06:10:00*0.53225*0.5323*0.5326*0.53195
03/14/2006 06:15:00*0.5324*0.5322*0.53255*0.532
03/14/2006 06:20:00*0.53205*0.5323*0.5327*0.53185
03/14/2006 06:25:00*0.5322*0.53185*0.5325*0.5318
03/14/2006 06:30:00*0.53195*0.5317*0.53225*0.5317
03/14/2006 06:35:00*0.5318*0.53205*0.53205*0.53155
03/14/2006 06:40:00*0.532*0.53205*0.53215*0.53165
03/14/2006 06:45:00*0.532*0.5324*0.5325*0.53185
03/14/2006 06:50:00*0.5323*0.53225*0.5326*0.53205
03/14/2006 06:55:00*0.5324*0.53245*0.5327*0.53215
03/14/2006 07:00:00*0.53225*0.5323*0.53245*0.532
03/14/2006 07:05:00*0.532*0.53195*0.53255*0.5318
03/14/2006 07:10:00*0.532*0.5319*0.5325*0.53175
03/14/2006 07:15:00*0.5321*0.5315*0.53235*0.53145
03/14/2006 07:20:00*0.53155*0.5314*0.5322*0.53135
03/14/2006 07:25:00*0.5317*0.53165*0.53185*0.5313
03/14/2006 07:30:00*0.53155*0.5317*0.5321*0.53145
03/14/2006 07:35:00*0.53165*0.53175*0.53205*0.5315
03/14/2006 07:40:00*0.5318*0.53195*0.53225*0.53155
03/14/2006 07:45:00*0.5318*0.5319*0.5323*0.53175
03/14/2006 07:50:00*0.53215*0.53195*0.53245*0.5318
03/14/2006 07:55:00*0.5319*0.53205*0.53215*0.53165
03/14/2006 08:00:00*0.53195*0.5323*0.5324*0.5318
03/14/2006 08:05:00*0.5322*0.53265*0.53275*0.532
03/14/2006 08:10:00*0.53285*0.53245*0.53285*0.5322
03/14/2006 08:15:00*0.5322*0.5325*0.53275*0.5322
03/14/2006 08:20:00*0.5323*0.53235*0.53265*0.53195
03/14/2006 08:25:00*0.5322*0.53245*0.53275*0.53195
03/14/2006 08:30:00*0.5327*0.5321*0.5327*0.53205
03/14/2006 08:35:00*0.532*0.53225*0.53265*0.53165
03/14/2006 08:40:00*0.53235*0.53205*0.5325*0.53205
03/14/2006 08:45:00*0.5325*0.53205*0.5325*0.53195
03/14/2006 08:50:00*0.53195*0.532*0.5325*0.53185
03/14/2006 08:55:00*0.5322*0.53275*0.533*0.532
03/14/2006 09:00:00*0.53235*0.53235*0.53295*0.5323
03/14/2006 09:05:00*0.5324*0.53245*0.533*0.53235
03/14/2006 09:10:00*0.5324*0.53235*0.5329*0.53225
03/14/2006 09:15:00*0.5322*0.53255*0.5327*0.53215
03/14/2006 09:20:00*0.53245*0.5327*0.5327*0.53215
03/14/2006 09:25:00*0.5326*0.5325*0.53275*0.53205
03/14/2006 09:30:00*0.5328*0.5325*0.5328*0.5321
03/14/2006 09:35:00*0.53225*0.53175*0.53255*0.53175
03/14/2006 09:40:00*0.53185*0.53195*0.53225*0.5316
03/14/2006 09:45:00*0.53185*0.53165*0.53215*0.5316
03/14/2006 09:50:00*0.53185*0.53165*0.53225*0.53165
03/14/2006 09:55:00*0.5315*0.53155*0.5321*0.53125
03/14/2006 10:00:00*0.53145*0.53155*0.532*0.53115
03/14/2006 10:05:00*0.53125*0.53115*0.53155*0.53095
03/14/2006 10:10:00*0.53125*0.53135*0.5314*0.53075
03/14/2006 10:15:00*0.5312*0.53135*0.53165*0.53115
03/14/2006 10:20:00*0.53115*0.53135*0.5315*0.53095
03/14/2006 10:25:00*0.53115*0.53105*0.53145*0.53085
03/14/2006 10:30:00*0.53095*0.53095*0.5314*0.53075
03/14/2006 10:35:00*0.53085*0.53115*0.5314*0.53065
03/14/2006 10:40:00*0.53105*0.53125*0.5317*0.531
03/14/2006 10:45:00*0.5313*0.53165*0.5319*0.53125
03/14/2006 10:50:00*0.53155*0.5319*0.5321*0.5314
03/14/2006 10:55:00*0.5321*0.53235*0.53255*0.5317
03/14/2006 11:00:00*0.53225*0.53225*0.53295*0.53175
03/14/2006 11:05:00*0.5323*0.53165*0.5323*0.5313
03/14/2006 11:10:00*0.5318*0.5316*0.53205*0.53155
03/14/2006 11:15:00*0.53165*0.53115*0.53195*0.53115
03/14/2006 11:20:00*0.53125*0.53145*0.53175*0.53105
03/14/2006 11:25:00*0.5313*0.5311*0.5317*0.53075
03/14/2006 11:30:00*0.53075*0.53085*0.5313*0.53065
03/14/2006 11:35:00*0.53095*0.53115*0.53155*0.53075
03/14/2006 11:40:00*0.53095*0.5316*0.5316*0.53095
03/14/2006 11:45:00*0.5315*0.53145*0.53185*0.5314
03/14/2006 11:50:00*0.53155*0.53165*0.53195*0.53125
03/14/2006 11:55:00*0.5317*0.53125*0.5319*0.53105
03/14/2006 12:00:00*0.531*0.5309*0.5315*0.5308
03/14/2006 12:05:00*0.53095*0.5319*0.53195*0.5309
03/14/2006 12:10:00*0.53185*0.5318*0.53215*0.53145
03/14/2006 12:15:00*0.53185*0.53215*0.53245*0.5318
03/14/2006 12:20:00*0.53235*0.53215*0.5325*0.53155
03/14/2006 12:25:00*0.53205*0.53185*0.53215*0.53185
03/14/2006 12:30:00*0.53185*0.53205*0.53205*0.53185
03/14/2006 12:35:00*0.53195*0.53185*0.53215*0.53185
03/14/2006 12:40:00*0.53185*0.53205*0.53205*0.53175
03/14/2006 12:45:00*0.532*0.53195*0.53225*0.53195
03/14/2006 12:50:00*0.53205*0.5321*0.53225*0.53195
03/14/2006 12:55:00*0.5322*0.53225*0.53225*0.5321
03/14/2006 13:00:00*0.53235*0.5323*0.53265*0.53225
03/14/2006 13:05:00*0.53235*0.5322*0.5326*0.5321
03/14/2006 13:10:00*0.53235*0.5325*0.53265*0.5321
03/14/2006 13:15:00*0.5322*0.53205*0.5325*0.53205
03/14/2006 13:20:00*0.53245*0.53235*0.5325*0.532
03/14/2006 13:25:00*0.532*0.53225*0.5326*0.532
03/14/2006 13:30:00*0.53235*0.5328*0.5329*0.53205
03/14/2006 13:35:00*0.53265*0.5327*0.53305*0.53245
03/14/2006 13:40:00*0.53245*0.5325*0.53295*0.5322
03/14/2006 13:45:00*0.5326*0.53275*0.53325*0.5325
03/14/2006 13:50:00*0.53305*0.53305*0.53335*0.5327
03/14/2006 13:55:00*0.53295*0.5331*0.53335*0.53295
03/14/2006 14:00:00*0.5327*0.5339*0.5342*0.5327
03/14/2006 14:05:00*0.53395*0.53315*0.53405*0.53295
03/14/2006 14:10:00*0.53325*0.53335*0.5337*0.53305
03/14/2006 14:15:00*0.5333*0.53315*0.53365*0.53295
03/14/2006 14:20:00*0.53325*0.53325*0.5336*0.5329
03/14/2006 14:25:00*0.5331*0.53295*0.5336*0.53285
03/14/2006 14:30:00*0.53305*0.53305*0.5335*0.5326
03/14/2006 14:35:00*0.5329*0.53285*0.53325*0.53275
03/14/2006 14:40:00*0.5329*0.53275*0.53305*0.53235
03/14/2006 14:45:00*0.5326*0.5325*0.53295*0.5325
03/14/2006 14:50:00*0.53255*0.53265*0.533*0.5325
03/14/2006 14:55:00*0.5326*0.53265*0.53295*0.5325
03/14/2006 15:00:00*0.53255*0.53285*0.53315*0.5322
03/14/2006 15:05:00*0.5326*0.5331*0.53345*0.5326
03/14/2006 15:10:00*0.5331*0.5331*0.5335*0.5329
03/14/2006 15:15:00*0.5334*0.53355*0.53375*0.53305
03/14/2006 15:20:00*0.5336*0.5337*0.53405*0.5331
03/14/2006 15:25:00*0.5336*0.53415*0.53445*0.5336
03/14/2006 15:30:00*0.5343*0.534*0.53435*0.5339
03/14/2006 15:35:00*0.53395*0.53425*0.53475*0.5339
03/14/2006 15:40:00*0.53425*0.53425*0.53445*0.5338
03/14/2006 15:45:00*0.5339*0.5346*0.53475*0.5339
03/14/2006 15:50:00*0.53435*0.53485*0.535*0.53435
03/14/2006 15:55:00*0.53485*0.535*0.5351*0.5345
03/14/2006 16:00:00*0.5347*0.5347*0.53515*0.5345
03/14/2006 16:05:00*0.5346*0.53485*0.53515*0.5346
03/14/2006 16:10:00*0.5348*0.53525*0.5355*0.53455
03/14/2006 16:15:00*0.5352*0.5346*0.53525*0.53445
03/14/2006 16:20:00*0.53485*0.5348*0.5352*0.53455
03/14/2006 16:25:00*0.53485*0.53495*0.53525*0.5345
03/14/2006 16:30:00*0.53525*0.53525*0.53525*0.53475
03/14/2006 16:35:00*0.5349*0.5349*0.5354*0.53485
03/14/2006 16:40:00*0.53505*0.535*0.5353*0.5347
03/14/2006 16:45:00*0.53505*0.5352*0.5355*0.53495
03/14/2006 16:50:00*0.53505*0.53475*0.53525*0.53455
03/14/2006 16:55:00*0.5347*0.5349*0.5353*0.5347
03/14/2006 17:00:00*0.53495*0.53475*0.53535*0.53465
