03/12/2006 18:25:00*0.5386*0.5387*0.5389*0.5386
03/12/2006 18:30:00*0.5387*0.5387*0.5387*0.5387
03/12/2006 18:35:00*0.5389*0.5389*0.5389*0.5387
03/12/2006 18:40:00*0.5389*0.539*0.539*0.5389
03/12/2006 18:45:00*0.539*0.5392*0.5392*0.539
03/12/2006 18:50:00*0.5392*0.5391*0.5392*0.539
03/12/2006 18:55:00*0.5393*0.5397*0.5397*0.5391
03/12/2006 19:00:00*0.5397*0.5395*0.5397*0.5395
03/12/2006 19:05:00*0.5397*0.5394*0.5397*0.5394
03/12/2006 19:10:00*0.5394*0.5393*0.5394*0.5392
03/12/2006 19:15:00*0.5392*0.5393*0.5393*0.5392
03/12/2006 19:20:00*0.5393*0.5393*0.5393*0.5393
03/12/2006 19:25:00*0.5389*0.539*0.5393*0.5389
03/12/2006 19:30:00*0.539*0.539*0.539*0.5388
03/12/2006 19:35:00*0.53895*0.53925*0.5394*0.5389
03/12/2006 19:40:00*0.5392*0.53925*0.5393*0.53905
03/12/2006 19:45:00*0.5392*0.53905*0.53935*0.5389
03/12/2006 19:50:00*0.53905*0.539*0.53935*0.53885
03/12/2006 19:55:00*0.539*0.53905*0.53955*0.53895
03/12/2006 20:00:00*0.5391*0.5393*0.53945*0.53905
03/12/2006 20:05:00*0.5392*0.53955*0.53985*0.5392
03/12/2006 20:10:00*0.5395*0.53915*0.53965*0.5391
03/12/2006 20:15:00*0.5393*0.5393*0.53975*0.5391
03/12/2006 20:20:00*0.5393*0.53935*0.53965*0.53925
03/12/2006 20:25:00*0.5393*0.5391*0.53965*0.5385
03/12/2006 20:30:00*0.53915*0.53895*0.5395*0.5388
03/12/2006 20:35:00*0.53895*0.53865*0.5392*0.53865
03/12/2006 20:40:00*0.53875*0.53895*0.53925*0.5385
03/12/2006 20:45:00*0.5388*0.53905*0.5394*0.5387
03/12/2006 20:50:00*0.53895*0.5386*0.5392*0.5384
03/12/2006 20:55:00*0.5385*0.5385*0.53885*0.5384
03/12/2006 21:00:00*0.53845*0.5382*0.5387*0.53795
03/12/2006 21:05:00*0.53805*0.5381*0.53845*0.53765
03/12/2006 21:10:00*0.53775*0.53805*0.5383*0.5375
03/12/2006 21:15:00*0.5378*0.53785*0.5382*0.5376
03/12/2006 21:20:00*0.5378*0.53785*0.53815*0.5376
03/12/2006 21:25:00*0.5377*0.538*0.53805*0.5376
03/12/2006 21:30:00*0.53795*0.538*0.53835*0.53785
03/12/2006 21:35:00*0.53805*0.53825*0.53865*0.53785
03/12/2006 21:40:00*0.53825*0.53815*0.53875*0.53805
03/12/2006 21:45:00*0.5382*0.5382*0.5386*0.538
03/12/2006 21:50:00*0.53825*0.5382*0.5387*0.5382
03/12/2006 21:55:00*0.5383*0.5381*0.5386*0.538
03/12/2006 22:00:00*0.5381*0.53825*0.5384*0.5381
03/12/2006 22:05:00*0.5383*0.53815*0.53845*0.5381
03/12/2006 22:10:00*0.53825*0.53805*0.53855*0.53795
03/12/2006 22:15:00*0.538*0.53795*0.53845*0.5379
03/12/2006 22:20:00*0.53795*0.53815*0.53835*0.5378
03/12/2006 22:25:00*0.5382*0.53815*0.53845*0.5381
03/12/2006 22:30:00*0.53825*0.53805*0.5386*0.538
03/12/2006 22:35:00*0.538*0.53805*0.5385*0.538
03/12/2006 22:40:00*0.53805*0.53805*0.53855*0.538
03/12/2006 22:45:00*0.5381*0.53805*0.5382*0.5379
03/12/2006 22:50:00*0.538*0.53795*0.53865*0.53795
03/12/2006 22:55:00*0.538*0.5381*0.5384*0.53795
03/12/2006 23:00:00*0.53805*0.53805*0.53815*0.5379
03/12/2006 23:05:00*0.53805*0.53805*0.5382*0.53795
03/12/2006 23:10:00*0.53805*0.53845*0.53845*0.5378
03/12/2006 23:15:00*0.5384*0.53805*0.53845*0.53785
03/12/2006 23:20:00*0.538*0.5378*0.53825*0.53775
03/12/2006 23:25:00*0.5379*0.53835*0.5384*0.5377
03/12/2006 23:30:00*0.53795*0.53795*0.53835*0.5378
03/12/2006 23:35:00*0.53805*0.53795*0.5383*0.5378
03/12/2006 23:40:00*0.538*0.5381*0.5381*0.5379
03/12/2006 23:45:00*0.53815*0.53825*0.53835*0.5379
03/12/2006 23:50:00*0.53795*0.53795*0.53825*0.53785
03/12/2006 23:55:00*0.53805*0.53795*0.53845*0.5379
03/13/2006 00:00:00*0.538*0.5385*0.53875*0.53795
03/13/2006 00:05:00*0.53845*0.53845*0.53885*0.53825
03/13/2006 00:10:00*0.53835*0.53845*0.5388*0.53825
03/13/2006 00:15:00*0.5383*0.53795*0.5386*0.53795
03/13/2006 00:20:00*0.538*0.53785*0.53855*0.53785
03/13/2006 00:25:00*0.5382*0.5381*0.53845*0.53785
03/13/2006 00:30:00*0.5381*0.53835*0.5388*0.5381
03/13/2006 00:35:00*0.53845*0.5382*0.5387*0.53815
03/13/2006 00:40:00*0.53815*0.538*0.5385*0.53795
03/13/2006 00:45:00*0.5381*0.5385*0.5385*0.53785
03/13/2006 00:50:00*0.53835*0.5384*0.5386*0.53815
03/13/2006 00:55:00*0.53835*0.53855*0.5389*0.53835
03/13/2006 01:00:00*0.53855*0.5387*0.5389*0.53835
03/13/2006 01:05:00*0.5385*0.53855*0.53895*0.5384
03/13/2006 01:10:00*0.53885*0.5387*0.5389*0.53825
03/13/2006 01:15:00*0.5386*0.53845*0.5389*0.5383
03/13/2006 01:20:00*0.53845*0.53845*0.53885*0.53835
03/13/2006 01:25:00*0.5389*0.53845*0.5389*0.5383
03/13/2006 01:30:00*0.5385*0.5384*0.53875*0.5383
03/13/2006 01:35:00*0.53845*0.53855*0.5391*0.5384
03/13/2006 01:40:00*0.5386*0.53865*0.539*0.53835
03/13/2006 01:45:00*0.53855*0.5387*0.5391*0.53855
03/13/2006 01:50:00*0.53865*0.53915*0.53915*0.53845
03/13/2006 01:55:00*0.5388*0.5385*0.5395*0.5385
03/13/2006 02:00:00*0.5386*0.53865*0.5389*0.5383
03/13/2006 02:05:00*0.5385*0.5387*0.5392*0.5385
03/13/2006 02:10:00*0.5386*0.53865*0.53905*0.53845
03/13/2006 02:15:00*0.5389*0.53895*0.53895*0.53855
03/13/2006 02:20:00*0.5387*0.53815*0.53895*0.5381
03/13/2006 02:25:00*0.5381*0.53835*0.53865*0.5381
03/13/2006 02:30:00*0.5384*0.5387*0.53885*0.538
03/13/2006 02:35:00*0.53835*0.5384*0.53875*0.53825
03/13/2006 02:40:00*0.53825*0.53725*0.5388*0.53715
03/13/2006 02:45:00*0.5373*0.53745*0.53795*0.53705
03/13/2006 02:50:00*0.53755*0.53775*0.5381*0.53725
03/13/2006 02:55:00*0.5377*0.53715*0.53835*0.5371
03/13/2006 03:00:00*0.53715*0.537*0.53765*0.5366
03/13/2006 03:05:00*0.5368*0.53645*0.5373*0.53645
03/13/2006 03:10:00*0.53655*0.53645*0.5375*0.5364
03/13/2006 03:15:00*0.5364*0.5366*0.53715*0.53615
03/13/2006 03:20:00*0.5364*0.53585*0.5366*0.53585
03/13/2006 03:25:00*0.5362*0.53625*0.53695*0.53555
03/13/2006 03:30:00*0.53635*0.53655*0.53755*0.536
03/13/2006 03:35:00*0.5361*0.5362*0.53695*0.5361
03/13/2006 03:40:00*0.53615*0.5361*0.5366*0.536
03/13/2006 03:45:00*0.5362*0.53645*0.5368*0.53605
03/13/2006 03:50:00*0.5367*0.53645*0.53695*0.53635
03/13/2006 03:55:00*0.5364*0.5367*0.53685*0.53635
03/13/2006 04:00:00*0.5368*0.5371*0.5374*0.5366
03/13/2006 04:05:00*0.53705*0.53695*0.5373*0.5368
03/13/2006 04:10:00*0.5372*0.53705*0.53745*0.5368
03/13/2006 04:15:00*0.53695*0.53735*0.53755*0.53675
03/13/2006 04:20:00*0.5374*0.53715*0.53765*0.537
03/13/2006 04:25:00*0.537*0.53725*0.5377*0.5369
03/13/2006 04:30:00*0.5373*0.5377*0.53785*0.5371
03/13/2006 04:35:00*0.5376*0.5375*0.53805*0.53725
03/13/2006 04:40:00*0.53745*0.53725*0.5379*0.53715
03/13/2006 04:45:00*0.5373*0.53715*0.5377*0.537
03/13/2006 04:50:00*0.5374*0.53765*0.5377*0.537
03/13/2006 04:55:00*0.5376*0.53745*0.5377*0.53705
03/13/2006 05:00:00*0.53715*0.5372*0.53775*0.537
03/13/2006 05:05:00*0.5371*0.53735*0.5376*0.537
03/13/2006 05:10:00*0.5376*0.53735*0.53765*0.5371
03/13/2006 05:15:00*0.5373*0.53775*0.53775*0.53705
03/13/2006 05:20:00*0.53745*0.5377*0.53775*0.53735
03/13/2006 05:25:00*0.5375*0.5375*0.53785*0.5373
03/13/2006 05:30:00*0.53745*0.53735*0.5378*0.53725
03/13/2006 05:35:00*0.5373*0.5375*0.53795*0.5373
03/13/2006 05:40:00*0.53745*0.53775*0.53795*0.53745
03/13/2006 05:45:00*0.53785*0.53745*0.53785*0.53745
03/13/2006 05:50:00*0.53755*0.53775*0.53785*0.53745
03/13/2006 05:55:00*0.5378*0.53755*0.53795*0.53725
03/13/2006 06:00:00*0.53745*0.53795*0.53795*0.53745
03/13/2006 06:05:00*0.5379*0.53795*0.53815*0.53775
03/13/2006 06:10:00*0.53785*0.53795*0.53805*0.53785
03/13/2006 06:15:00*0.53795*0.53785*0.53795*0.5378
03/13/2006 06:20:00*0.53795*0.53765*0.53795*0.53755
03/13/2006 06:25:00*0.5376*0.5377*0.53785*0.5375
03/13/2006 06:30:00*0.5378*0.53755*0.5379*0.5375
03/13/2006 06:35:00*0.5374*0.53755*0.53755*0.5372
03/13/2006 06:40:00*0.53745*0.53775*0.5378*0.5374
03/13/2006 06:45:00*0.5377*0.53785*0.53785*0.5377
03/13/2006 06:50:00*0.53775*0.53775*0.53785*0.5376
03/13/2006 06:55:00*0.5377*0.5379*0.53795*0.5377
03/13/2006 07:00:00*0.5381*0.53815*0.53825*0.5379
03/13/2006 07:05:00*0.5382*0.5379*0.5382*0.5378
03/13/2006 07:10:00*0.5379*0.53815*0.53815*0.5379
03/13/2006 07:15:00*0.5381*0.53805*0.53825*0.5379
03/13/2006 07:20:00*0.53795*0.53805*0.53815*0.5378
03/13/2006 07:25:00*0.5381*0.5379*0.5381*0.5379
03/13/2006 07:30:00*0.53805*0.53765*0.53805*0.53755
03/13/2006 07:35:00*0.5377*0.53765*0.53775*0.53745
03/13/2006 07:40:00*0.53745*0.5376*0.53765*0.5373
03/13/2006 07:45:00*0.5377*0.53765*0.53785*0.5375
03/13/2006 07:50:00*0.5376*0.53735*0.53765*0.53735
03/13/2006 07:55:00*0.5373*0.53745*0.53745*0.5371
03/13/2006 08:00:00*0.53755*0.53745*0.53755*0.53735
03/13/2006 08:05:00*0.5374*0.53745*0.53765*0.5374
03/13/2006 08:10:00*0.53755*0.53815*0.53815*0.53745
03/13/2006 08:15:00*0.5382*0.5381*0.53835*0.538
03/13/2006 08:20:00*0.53805*0.53795*0.53815*0.53795
03/13/2006 08:25:00*0.53805*0.53775*0.5382*0.5377
03/13/2006 08:30:00*0.53785*0.53785*0.53795*0.53775
03/13/2006 08:35:00*0.53775*0.53795*0.53795*0.53765
03/13/2006 08:40:00*0.53785*0.53795*0.53795*0.53775
03/13/2006 08:45:00*0.5379*0.53795*0.53795*0.5378
03/13/2006 08:50:00*0.53785*0.53815*0.53815*0.53785
03/13/2006 08:55:00*0.5382*0.5381*0.5382*0.5381
03/13/2006 09:00:00*0.53825*0.53795*0.53835*0.53785
03/13/2006 09:05:00*0.5381*0.53815*0.5383*0.53785
03/13/2006 09:10:00*0.5383*0.53815*0.53835*0.53815
03/13/2006 09:15:00*0.53825*0.53855*0.53855*0.53815
03/13/2006 09:20:00*0.53845*0.53845*0.53855*0.5383
03/13/2006 09:25:00*0.5384*0.5382*0.5386*0.5382
03/13/2006 09:30:00*0.5383*0.53815*0.53835*0.538
03/13/2006 09:35:00*0.5382*0.53805*0.53825*0.53795
03/13/2006 09:40:00*0.53795*0.53785*0.53805*0.53785
03/13/2006 09:45:00*0.5378*0.5379*0.53795*0.53775
03/13/2006 09:50:00*0.53795*0.53765*0.53795*0.53755
03/13/2006 09:55:00*0.5378*0.53765*0.53785*0.53755
03/13/2006 10:00:00*0.53755*0.53765*0.53765*0.53755
03/13/2006 10:05:00*0.53775*0.53765*0.53785*0.53765
03/13/2006 10:10:00*0.53785*0.53755*0.53785*0.53755
03/13/2006 10:15:00*0.5376*0.53755*0.5378*0.53745
03/13/2006 10:20:00*0.53765*0.53745*0.53765*0.53735
03/13/2006 10:25:00*0.53755*0.5375*0.53755*0.53735
03/13/2006 10:30:00*0.53735*0.53705*0.5375*0.53685
03/13/2006 10:35:00*0.53695*0.53685*0.53705*0.53675
03/13/2006 10:40:00*0.53695*0.53715*0.53725*0.53685
03/13/2006 10:45:00*0.53705*0.5372*0.5372*0.53705
03/13/2006 10:50:00*0.53705*0.53705*0.53725*0.537
03/13/2006 10:55:00*0.5371*0.53715*0.53715*0.53695
03/13/2006 11:00:00*0.53725*0.53745*0.53745*0.53715
03/13/2006 11:05:00*0.5375*0.5374*0.53785*0.5371
03/13/2006 11:10:00*0.53745*0.53745*0.53765*0.53725
03/13/2006 11:15:00*0.53735*0.53735*0.53775*0.53735
03/13/2006 11:20:00*0.5373*0.5372*0.53745*0.537
03/13/2006 11:25:00*0.537*0.5371*0.53725*0.537
03/13/2006 11:30:00*0.5372*0.53715*0.53725*0.53705
03/13/2006 11:35:00*0.53705*0.53725*0.53755*0.53705
03/13/2006 11:40:00*0.53735*0.53745*0.53765*0.53725
03/13/2006 11:45:00*0.53755*0.53745*0.53765*0.53745
03/13/2006 11:50:00*0.53735*0.53685*0.53745*0.53685
03/13/2006 11:55:00*0.5369*0.53675*0.5369*0.53655
03/13/2006 12:00:00*0.5366*0.53665*0.53695*0.53645
03/13/2006 12:05:00*0.5366*0.53645*0.53675*0.53645
03/13/2006 12:10:00*0.53635*0.53675*0.53685*0.53635
03/13/2006 12:15:00*0.5367*0.53685*0.53685*0.5367
03/13/2006 12:20:00*0.53665*0.53675*0.53685*0.53665
03/13/2006 12:25:00*0.5367*0.53695*0.53695*0.53665
03/13/2006 12:30:00*0.53705*0.53705*0.53715*0.53685
03/13/2006 12:35:00*0.53715*0.53695*0.53725*0.53685
03/13/2006 12:40:00*0.53705*0.53725*0.53725*0.53695
03/13/2006 12:45:00*0.5372*0.53725*0.53725*0.53695
03/13/2006 12:50:00*0.53735*0.53725*0.5374*0.5371
03/13/2006 12:55:00*0.5372*0.5371*0.53745*0.53705
03/13/2006 13:00:00*0.537*0.53705*0.5373*0.53685
03/13/2006 13:05:00*0.5371*0.53725*0.53735*0.53705
03/13/2006 13:10:00*0.53735*0.53765*0.5377*0.53725
03/13/2006 13:15:00*0.53775*0.5377*0.53775*0.53745
03/13/2006 13:20:00*0.53755*0.53765*0.53775*0.53745
03/13/2006 13:25:00*0.5375*0.53735*0.53785*0.5373
03/13/2006 13:30:00*0.5377*0.53755*0.5379*0.5372
03/13/2006 13:35:00*0.53745*0.53745*0.53775*0.53735
03/13/2006 13:40:00*0.53765*0.5376*0.53795*0.53735
03/13/2006 13:45:00*0.53795*0.53785*0.538*0.53735
03/13/2006 13:50:00*0.53745*0.5373*0.53785*0.5372
03/13/2006 13:55:00*0.53745*0.5374*0.53775*0.5372
03/13/2006 14:00:00*0.53735*0.53715*0.53765*0.5368
03/13/2006 14:05:00*0.5372*0.53735*0.53755*0.5371
03/13/2006 14:10:00*0.53725*0.53725*0.53745*0.53705
03/13/2006 14:15:00*0.53725*0.537*0.5376*0.53685
03/13/2006 14:20:00*0.53695*0.5373*0.53735*0.5369
03/13/2006 14:25:00*0.537*0.53745*0.53745*0.5368
03/13/2006 14:30:00*0.5374*0.53705*0.53745*0.53665
03/13/2006 14:35:00*0.53715*0.5369*0.53725*0.53685
03/13/2006 14:40:00*0.53695*0.537*0.5374*0.5368
03/13/2006 14:45:00*0.53695*0.53715*0.53725*0.53695
03/13/2006 14:50:00*0.53725*0.53715*0.53745*0.5369
03/13/2006 14:55:00*0.5371*0.53705*0.5375*0.53685
03/13/2006 15:00:00*0.53735*0.5369*0.53735*0.5367
03/13/2006 15:05:00*0.53695*0.537*0.5375*0.5369
03/13/2006 15:10:00*0.53715*0.53705*0.53725*0.5369
03/13/2006 15:15:00*0.5371*0.53725*0.5376*0.5369
03/13/2006 15:20:00*0.53745*0.53705*0.53745*0.5369
03/13/2006 15:25:00*0.5369*0.53765*0.53785*0.5369
03/13/2006 15:30:00*0.53775*0.53785*0.53795*0.5372
03/13/2006 15:35:00*0.5377*0.53775*0.53805*0.5374
03/13/2006 15:40:00*0.53765*0.53745*0.538*0.53735
03/13/2006 15:45:00*0.5374*0.5376*0.5379*0.5373
03/13/2006 15:50:00*0.5375*0.5377*0.5379*0.5375
03/13/2006 15:55:00*0.53765*0.53765*0.5379*0.5375
03/13/2006 16:00:00*0.5376*0.53755*0.5379*0.5375
03/13/2006 16:05:00*0.5376*0.5376*0.53815*0.53745
03/13/2006 16:10:00*0.5377*0.53775*0.53795*0.5375
03/13/2006 16:15:00*0.5378*0.5377*0.5382*0.53765
03/13/2006 16:20:00*0.53775*0.5373*0.53785*0.5372
03/13/2006 16:25:00*0.5379*0.53795*0.53805*0.53725
03/13/2006 16:30:00*0.5379*0.53785*0.53815*0.53745
03/13/2006 16:35:00*0.5378*0.53765*0.53815*0.53755
03/13/2006 16:40:00*0.5377*0.53755*0.53795*0.5375
03/13/2006 16:45:00*0.5377*0.53805*0.5383*0.53755
03/13/2006 16:50:00*0.53795*0.53525*0.53805*0.53495
03/13/2006 16:55:00*0.5352*0.53485*0.53595*0.53475
03/13/2006 17:00:00*0.5345*0.53465*0.53575*0.5344
