03/09/2006 17:05:00*0.5427*0.5423*0.5431*0.54215
03/09/2006 17:10:00*0.5426*0.54225*0.5427*0.5421
03/09/2006 17:15:00*0.5422*0.5424*0.543*0.5422
03/09/2006 17:20:00*0.54245*0.54245*0.54275*0.5422
03/09/2006 17:25:00*0.5424*0.54225*0.54245*0.5421
03/09/2006 17:30:00*0.5423*0.5422*0.54265*0.54215
03/09/2006 17:35:00*0.54225*0.5428*0.5431*0.5422
03/09/2006 17:40:00*0.54285*0.54265*0.54285*0.5425
03/09/2006 17:45:00*0.5424*0.54295*0.543*0.5424
03/09/2006 17:50:00*0.543*0.5425*0.54305*0.5424
03/09/2006 17:55:00*0.5425*0.54245*0.5426*0.5424
03/09/2006 18:00:00*0.5425*0.54245*0.5428*0.54235
03/09/2006 18:05:00*0.5425*0.5426*0.5429*0.5422
03/09/2006 18:10:00*0.54265*0.5428*0.54325*0.5426
03/09/2006 18:15:00*0.54285*0.5429*0.54315*0.54265
03/09/2006 18:20:00*0.5429*0.54305*0.5432*0.54265
03/09/2006 18:25:00*0.54315*0.5434*0.5434*0.54275
03/09/2006 18:30:00*0.543*0.5429*0.5434*0.5422
03/09/2006 18:35:00*0.5428*0.5432*0.5434*0.5428
03/09/2006 18:40:00*0.54305*0.543*0.54325*0.5428
03/09/2006 18:45:00*0.5431*0.5431*0.5434*0.5429
03/09/2006 18:50:00*0.543*0.5434*0.5435*0.543
03/09/2006 18:55:00*0.54305*0.5431*0.5435*0.54295
03/09/2006 19:00:00*0.543*0.5432*0.5434*0.5429
03/09/2006 19:05:00*0.543*0.543*0.5432*0.5428
03/09/2006 19:10:00*0.5428*0.5429*0.543*0.5428
03/09/2006 19:15:00*0.5425*0.5426*0.5429*0.5425
03/09/2006 19:20:00*0.5424*0.5426*0.5426*0.5424
03/09/2006 19:25:00*0.5427*0.5426*0.5427*0.5426
03/09/2006 19:30:00*0.5424*0.5425*0.5433*0.5424
03/09/2006 19:35:00*0.5423*0.5425*0.54295*0.5422
03/09/2006 19:40:00*0.54285*0.5431*0.54325*0.54245
03/09/2006 19:45:00*0.5429*0.54305*0.54335*0.5427
03/09/2006 19:50:00*0.54295*0.5429*0.54325*0.5426
03/09/2006 19:55:00*0.5426*0.5429*0.5431*0.5425
03/09/2006 20:00:00*0.5426*0.54245*0.54305*0.54225
03/09/2006 20:05:00*0.5425*0.5423*0.54265*0.5421
03/09/2006 20:10:00*0.54225*0.5427*0.5427*0.542
03/09/2006 20:15:00*0.5423*0.5426*0.54295*0.5423
03/09/2006 20:20:00*0.54305*0.54285*0.54315*0.54235
03/09/2006 20:25:00*0.5425*0.5426*0.5429*0.5424
03/09/2006 20:30:00*0.5425*0.5427*0.5429*0.54235
03/09/2006 20:35:00*0.5429*0.5427*0.543*0.5425
03/09/2006 20:40:00*0.5428*0.54275*0.5431*0.5425
03/09/2006 20:45:00*0.5428*0.54285*0.5433*0.5426
03/09/2006 20:50:00*0.54305*0.54285*0.54325*0.5427
03/09/2006 20:55:00*0.5429*0.54295*0.5433*0.54265
03/09/2006 21:00:00*0.5429*0.5431*0.54315*0.5427
03/09/2006 21:05:00*0.5428*0.54305*0.5432*0.54265
03/09/2006 21:10:00*0.543*0.5427*0.5431*0.54245
03/09/2006 21:15:00*0.5426*0.5427*0.543*0.54255
03/09/2006 21:20:00*0.543*0.54245*0.543*0.54215
03/09/2006 21:25:00*0.5424*0.542*0.54275*0.5413
03/09/2006 21:30:00*0.5421*0.5424*0.5425*0.54185
03/09/2006 21:35:00*0.5421*0.54215*0.5425*0.54195
03/09/2006 21:40:00*0.5424*0.54215*0.54255*0.54205
03/09/2006 21:45:00*0.54205*0.54215*0.5427*0.542
03/09/2006 21:50:00*0.5423*0.5423*0.5425*0.542
03/09/2006 21:55:00*0.54215*0.54215*0.5426*0.54195
03/09/2006 22:00:00*0.54245*0.54225*0.54275*0.54185
03/09/2006 22:05:00*0.54205*0.5428*0.54305*0.54205
03/09/2006 22:10:00*0.54295*0.54285*0.54305*0.5426
03/09/2006 22:15:00*0.5427*0.5429*0.54335*0.5427
03/09/2006 22:20:00*0.54275*0.54265*0.54315*0.5426
03/09/2006 22:25:00*0.5426*0.5425*0.5429*0.54235
03/09/2006 22:30:00*0.54245*0.5425*0.5429*0.5422
03/09/2006 22:35:00*0.5426*0.5429*0.54325*0.5425
03/09/2006 22:40:00*0.54285*0.54255*0.54305*0.54245
03/09/2006 22:45:00*0.5426*0.54265*0.54325*0.54245
03/09/2006 22:50:00*0.54275*0.5424*0.54285*0.54235
03/09/2006 22:55:00*0.5425*0.5424*0.5428*0.5423
03/09/2006 23:00:00*0.5425*0.54285*0.54285*0.54225
03/09/2006 23:05:00*0.54235*0.54245*0.54285*0.5421
03/09/2006 23:10:00*0.5423*0.54235*0.54245*0.54195
03/09/2006 23:15:00*0.5422*0.54205*0.54245*0.54195
03/09/2006 23:20:00*0.54205*0.5418*0.54245*0.5418
03/09/2006 23:25:00*0.54185*0.54185*0.54235*0.5418
03/09/2006 23:30:00*0.54185*0.54185*0.5423*0.54185
03/09/2006 23:35:00*0.5418*0.54155*0.54225*0.5414
03/09/2006 23:40:00*0.54175*0.5417*0.5421*0.54155
03/09/2006 23:45:00*0.5416*0.5415*0.54195*0.54125
03/09/2006 23:50:00*0.54155*0.5415*0.5417*0.54065
03/09/2006 23:55:00*0.5411*0.5413*0.54185*0.5411
03/10/2006 00:00:00*0.54155*0.54155*0.54195*0.5413
03/10/2006 00:05:00*0.5415*0.5413*0.5418*0.54125
03/10/2006 00:10:00*0.54135*0.5417*0.5418*0.5413
03/10/2006 00:15:00*0.5414*0.54145*0.54195*0.54135
03/10/2006 00:20:00*0.54165*0.54145*0.54175*0.5413
03/10/2006 00:25:00*0.5414*0.5414*0.54175*0.54135
03/10/2006 00:30:00*0.54155*0.5412*0.54175*0.5411
03/10/2006 00:35:00*0.5413*0.54125*0.5417*0.54105
03/10/2006 00:40:00*0.54125*0.5415*0.54165*0.54105
03/10/2006 00:45:00*0.5412*0.54105*0.5416*0.54095
03/10/2006 00:50:00*0.541*0.54115*0.5416*0.541
03/10/2006 00:55:00*0.5412*0.54165*0.54165*0.5409
03/10/2006 01:00:00*0.54115*0.5416*0.54205*0.5411
03/10/2006 01:05:00*0.54165*0.54135*0.54185*0.54135
03/10/2006 01:10:00*0.5416*0.54155*0.542*0.5413
03/10/2006 01:15:00*0.5415*0.5419*0.542*0.54145
03/10/2006 01:20:00*0.5418*0.54175*0.5421*0.5415
03/10/2006 01:25:00*0.5419*0.54215*0.5424*0.54175
03/10/2006 01:30:00*0.5419*0.54205*0.5424*0.5417
03/10/2006 01:35:00*0.542*0.54195*0.54235*0.54185
03/10/2006 01:40:00*0.5423*0.5418*0.54235*0.54165
03/10/2006 01:45:00*0.54175*0.54165*0.5422*0.54155
03/10/2006 01:50:00*0.5418*0.54165*0.5421*0.5411
03/10/2006 01:55:00*0.5416*0.54195*0.5426*0.5416
03/10/2006 02:00:00*0.54205*0.5426*0.5426*0.54185
03/10/2006 02:05:00*0.54225*0.54225*0.5429*0.5421
03/10/2006 02:10:00*0.54225*0.54245*0.5428*0.54205
03/10/2006 02:15:00*0.54215*0.5425*0.5426*0.542
03/10/2006 02:20:00*0.5423*0.54205*0.54265*0.54205
03/10/2006 02:25:00*0.5422*0.54235*0.54265*0.54205
03/10/2006 02:30:00*0.54235*0.54195*0.5428*0.5417
03/10/2006 02:35:00*0.5417*0.5419*0.5427*0.54145
03/10/2006 02:40:00*0.5422*0.54225*0.54255*0.54165
03/10/2006 02:45:00*0.5422*0.54215*0.54255*0.5419
03/10/2006 02:50:00*0.5422*0.5421*0.5425*0.54195
03/10/2006 02:55:00*0.5421*0.54185*0.5424*0.54175
03/10/2006 03:00:00*0.54205*0.54215*0.5425*0.54185
03/10/2006 03:05:00*0.5423*0.5421*0.54245*0.54195
03/10/2006 03:10:00*0.54205*0.5425*0.5425*0.5419
03/10/2006 03:15:00*0.5422*0.54215*0.5426*0.5421
03/10/2006 03:20:00*0.5422*0.54245*0.5427*0.5421
03/10/2006 03:25:00*0.5424*0.54235*0.5427*0.54185
03/10/2006 03:30:00*0.54205*0.54225*0.5425*0.54195
03/10/2006 03:35:00*0.542*0.54205*0.54255*0.5419
03/10/2006 03:40:00*0.54195*0.54165*0.5424*0.5415
03/10/2006 03:45:00*0.54145*0.5411*0.5418*0.54095
03/10/2006 03:50:00*0.54105*0.54005*0.54145*0.53995
03/10/2006 03:55:00*0.54*0.5399*0.54045*0.53965
03/10/2006 04:00:00*0.53995*0.53965*0.54025*0.53945
03/10/2006 04:05:00*0.5398*0.5401*0.54015*0.5395
03/10/2006 04:10:00*0.5399*0.54015*0.54055*0.5398
03/10/2006 04:15:00*0.5402*0.5405*0.5405*0.5399
03/10/2006 04:20:00*0.54025*0.5401*0.5406*0.54005
03/10/2006 04:25:00*0.54*0.5399*0.54065*0.5399
03/10/2006 04:30:00*0.53985*0.53975*0.54015*0.53935
03/10/2006 04:35:00*0.5397*0.5398*0.54*0.5395
03/10/2006 04:40:00*0.54*0.5399*0.5404*0.5397
03/10/2006 04:45:00*0.5398*0.54005*0.5404*0.53975
03/10/2006 04:50:00*0.5401*0.54025*0.54035*0.53985
03/10/2006 04:55:00*0.5398*0.5399*0.5404*0.5397
03/10/2006 05:00:00*0.5398*0.53985*0.54045*0.53975
03/10/2006 05:05:00*0.5399*0.54015*0.54045*0.53985
03/10/2006 05:10:00*0.54005*0.5392*0.5404*0.5392
03/10/2006 05:15:00*0.5398*0.53955*0.54045*0.53905
03/10/2006 05:20:00*0.54*0.53975*0.54025*0.53955
03/10/2006 05:25:00*0.5398*0.53955*0.54055*0.5392
03/10/2006 05:30:00*0.5393*0.5394*0.5399*0.53925
03/10/2006 05:35:00*0.53965*0.53935*0.5401*0.5391
03/10/2006 05:40:00*0.53955*0.53925*0.5397*0.5391
03/10/2006 05:45:00*0.5392*0.53945*0.53945*0.53865
03/10/2006 05:50:00*0.53935*0.5392*0.53945*0.53885
03/10/2006 05:55:00*0.5391*0.53815*0.53925*0.5381
03/10/2006 06:00:00*0.5382*0.5393*0.5393*0.53805
03/10/2006 06:05:00*0.539*0.53935*0.53945*0.53855
03/10/2006 06:10:00*0.53905*0.53915*0.53955*0.5388
03/10/2006 06:15:00*0.5392*0.53895*0.53965*0.53895
03/10/2006 06:20:00*0.5392*0.5392*0.53975*0.53895
03/10/2006 06:25:00*0.5391*0.5387*0.53935*0.53835
03/10/2006 06:30:00*0.53935*0.53925*0.53955*0.5387
03/10/2006 06:35:00*0.539*0.5393*0.5395*0.53885
03/10/2006 06:40:00*0.5395*0.5391*0.53955*0.5388
03/10/2006 06:45:00*0.53925*0.53935*0.53965*0.53895
03/10/2006 06:50:00*0.53945*0.5394*0.53975*0.53895
03/10/2006 06:55:00*0.5393*0.5397*0.53985*0.5392
03/10/2006 07:00:00*0.53955*0.5398*0.53985*0.5392
03/10/2006 07:05:00*0.53955*0.53945*0.5399*0.53935
03/10/2006 07:10:00*0.53975*0.539*0.53975*0.5385
03/10/2006 07:15:00*0.5388*0.53915*0.5394*0.53865
03/10/2006 07:20:00*0.53925*0.539*0.5399*0.53895
03/10/2006 07:25:00*0.5391*0.53925*0.53965*0.5389
03/10/2006 07:30:00*0.5393*0.53995*0.5401*0.5391
03/10/2006 07:35:00*0.54*0.53965*0.5402*0.53945
03/10/2006 07:40:00*0.53975*0.53965*0.54015*0.53945
03/10/2006 07:45:00*0.5396*0.53945*0.5399*0.53925
03/10/2006 07:50:00*0.5395*0.5396*0.5398*0.5391
03/10/2006 07:55:00*0.5395*0.53955*0.53985*0.53945
03/10/2006 08:00:00*0.53965*0.5395*0.54005*0.53935
03/10/2006 08:05:00*0.5394*0.5399*0.5399*0.5392
03/10/2006 08:10:00*0.53995*0.53995*0.5401*0.53945
03/10/2006 08:15:00*0.5398*0.5398*0.5401*0.53925
03/10/2006 08:20:00*0.53985*0.5401*0.54015*0.53935
03/10/2006 08:25:00*0.53995*0.5398*0.54025*0.5397
03/10/2006 08:30:00*0.53985*0.5401*0.5406*0.53925
03/10/2006 08:35:00*0.5403*0.5402*0.5418*0.53985
03/10/2006 08:40:00*0.54015*0.5408*0.54095*0.53975
03/10/2006 08:45:00*0.5407*0.54035*0.54105*0.54035
03/10/2006 08:50:00*0.54025*0.54035*0.5408*0.53995
03/10/2006 08:55:00*0.5407*0.54025*0.541*0.54005
03/10/2006 09:00:00*0.54035*0.5402*0.5408*0.5401
03/10/2006 09:05:00*0.54045*0.541*0.54105*0.5402
03/10/2006 09:10:00*0.54055*0.5405*0.541*0.54015
03/10/2006 09:15:00*0.5404*0.54045*0.5409*0.54025
03/10/2006 09:20:00*0.54065*0.5408*0.54115*0.54035
03/10/2006 09:25:00*0.54065*0.53995*0.54085*0.53965
03/10/2006 09:30:00*0.53995*0.5403*0.5405*0.53995
03/10/2006 09:35:00*0.5402*0.54055*0.54085*0.54015
03/10/2006 09:40:00*0.54025*0.5401*0.54085*0.5401
03/10/2006 09:45:00*0.54015*0.54005*0.54075*0.54005
03/10/2006 09:50:00*0.54025*0.54015*0.5405*0.5397
03/10/2006 09:55:00*0.5396*0.5398*0.54035*0.5396
03/10/2006 10:00:00*0.5401*0.53995*0.5405*0.53965
03/10/2006 10:05:00*0.5399*0.53985*0.5403*0.53955
03/10/2006 10:10:00*0.53975*0.53945*0.54025*0.53935
03/10/2006 10:15:00*0.53965*0.53955*0.5402*0.53945
03/10/2006 10:20:00*0.53975*0.53935*0.53995*0.5391
03/10/2006 10:25:00*0.5392*0.53925*0.53955*0.53905
03/10/2006 10:30:00*0.53965*0.53985*0.54*0.53925
03/10/2006 10:35:00*0.5399*0.53985*0.5404*0.53965
03/10/2006 10:40:00*0.54*0.5395*0.5401*0.5395
03/10/2006 10:45:00*0.5396*0.53935*0.53995*0.53925
03/10/2006 10:50:00*0.53915*0.53905*0.53965*0.53895
03/10/2006 10:55:00*0.5391*0.53935*0.5395*0.5387
03/10/2006 11:00:00*0.53905*0.53865*0.5396*0.53865
03/10/2006 11:05:00*0.5387*0.53945*0.53945*0.53855
03/10/2006 11:10:00*0.53915*0.5388*0.53965*0.53875
03/10/2006 11:15:00*0.5386*0.53905*0.5394*0.5385
03/10/2006 11:20:00*0.53895*0.53905*0.5396*0.5388
03/10/2006 11:25:00*0.5389*0.53905*0.5394*0.53875
03/10/2006 11:30:00*0.53885*0.53885*0.5395*0.53875
03/10/2006 11:35:00*0.5389*0.53895*0.5391*0.53855
03/10/2006 11:40:00*0.53895*0.5394*0.53965*0.5388
03/10/2006 11:45:00*0.5393*0.5396*0.5398*0.53895
03/10/2006 11:50:00*0.5398*0.5394*0.5398*0.539
03/10/2006 11:55:00*0.53935*0.53965*0.5402*0.5393
03/10/2006 12:00:00*0.5395*0.53975*0.54015*0.53935
03/10/2006 12:05:00*0.54*0.53985*0.5402*0.5396
03/10/2006 12:10:00*0.53965*0.5398*0.54*0.539
03/10/2006 12:15:00*0.5394*0.5394*0.5398*0.53885
03/10/2006 12:20:00*0.53925*0.539*0.5395*0.5387
03/10/2006 12:25:00*0.5387*0.53895*0.53935*0.5387
03/10/2006 12:30:00*0.5392*0.53875*0.53925*0.53855
03/10/2006 12:35:00*0.5386*0.53885*0.53915*0.53845
03/10/2006 12:40:00*0.53875*0.5388*0.5393*0.5387
03/10/2006 12:45:00*0.5387*0.53875*0.5392*0.5386
03/10/2006 12:50:00*0.53875*0.53845*0.53925*0.53845
03/10/2006 12:55:00*0.5385*0.5388*0.5388*0.53825
03/10/2006 13:00:00*0.5387*0.53835*0.53885*0.53825
03/10/2006 13:05:00*0.5383*0.5385*0.53885*0.5383
03/10/2006 13:10:00*0.53855*0.53835*0.53875*0.5381
03/10/2006 13:15:00*0.5383*0.53835*0.53895*0.5382
03/10/2006 13:20:00*0.5387*0.53845*0.53875*0.53835
03/10/2006 13:25:00*0.5385*0.53845*0.5388*0.5383
03/10/2006 13:30:00*0.53845*0.53885*0.53885*0.5381
03/10/2006 13:35:00*0.5389*0.53835*0.5389*0.53825
03/10/2006 13:40:00*0.5383*0.53815*0.53855*0.5381
03/10/2006 13:45:00*0.5381*0.53835*0.53865*0.53805
03/10/2006 13:50:00*0.5384*0.53835*0.53845*0.53815
03/10/2006 13:55:00*0.53835*0.53845*0.5387*0.53825
03/10/2006 14:00:00*0.53835*0.53815*0.53875*0.53805
03/10/2006 14:05:00*0.538*0.53815*0.53865*0.538
03/10/2006 14:10:00*0.53865*0.53805*0.53865*0.53805
03/10/2006 14:15:00*0.538*0.53865*0.53885*0.538
03/10/2006 14:20:00*0.53845*0.53845*0.5387*0.5381
03/10/2006 14:25:00*0.5383*0.53795*0.53855*0.53765
03/10/2006 14:30:00*0.5377*0.5373*0.53805*0.5373
03/10/2006 14:35:00*0.5372*0.53745*0.53775*0.53715
03/10/2006 14:40:00*0.5375*0.53755*0.5379*0.5372
03/10/2006 14:45:00*0.5376*0.5378*0.538*0.5373
03/10/2006 14:50:00*0.53755*0.5379*0.538*0.53735
03/10/2006 14:55:00*0.53735*0.53775*0.53795*0.53735
03/10/2006 15:00:00*0.53765*0.53765*0.5381*0.53735
03/10/2006 15:05:00*0.53755*0.53735*0.538*0.5373
03/10/2006 15:10:00*0.5373*0.53745*0.5378*0.5372
03/10/2006 15:15:00*0.5373*0.53765*0.5377*0.53715
03/10/2006 15:20:00*0.5376*0.53735*0.5377*0.53735
03/10/2006 15:25:00*0.5374*0.5376*0.5379*0.53735
03/10/2006 15:30:00*0.53775*0.5376*0.5378*0.53745
03/10/2006 15:35:00*0.5374*0.5376*0.53805*0.5373
03/10/2006 15:40:00*0.5377*0.5382*0.5387*0.5376
03/10/2006 15:45:00*0.538*0.53795*0.5384*0.5379
03/10/2006 15:50:00*0.53795*0.53795*0.5381*0.53765
03/10/2006 15:55:00*0.5378*0.53825*0.53875*0.5378
03/10/2006 16:00:00*0.5383*0.5386*0.5386*0.5382
03/10/2006 16:05:00*0.5381*0.53825*0.5387*0.538
03/10/2006 16:10:00*0.53815*0.538*0.53845*0.538
03/10/2006 16:15:00*0.5382*0.5384*0.53865*0.538
03/10/2006 16:20:00*0.53835*0.53845*0.53875*0.5375
03/10/2006 16:25:00*0.5384*0.53875*0.53885*0.5384
03/10/2006 16:30:00*0.53875*0.53865*0.53885*0.5382
03/10/2006 16:35:00*0.53845*0.53835*0.53865*0.5382
03/10/2006 16:40:00*0.53845*0.5381*0.5386*0.5379
03/10/2006 16:45:00*0.5379*0.53805*0.53835*0.5375
03/10/2006 16:50:00*0.5381*0.5384*0.5387*0.538
03/10/2006 16:55:00*0.5384*0.5383*0.5386*0.53825
03/10/2006 17:00:00*0.53835*0.53865*0.53865*0.5381
